04/27/2022 17:05:00*9.83074*9.83074*9.83074*9.83074
04/27/2022 17:10:00*9.83074*9.79863*9.83074*9.79489
04/27/2022 17:15:00*9.79863*9.79864*9.79867*9.79856
04/27/2022 17:20:00*9.79864*9.8022*9.8023*9.79864
04/27/2022 17:25:00*9.8022*9.80883*9.80909*9.79834
04/27/2022 17:30:00*9.80883*9.8091*9.81209*9.80866
04/27/2022 17:35:00*9.8091*9.81075*9.82032*9.80906
04/27/2022 17:40:00*9.81075*9.8141*9.8166*9.81075
04/27/2022 17:45:00*9.8141*9.81232*9.81451*9.81222
04/27/2022 17:50:00*9.81232*9.81202*9.81291*9.81153
04/27/2022 17:55:00*9.81202*9.81257*9.81261*9.81199
04/27/2022 18:00:00*9.81257*9.81582*9.81619*9.8123
04/27/2022 18:05:00*9.81582*9.83637*9.83637*9.81461
04/27/2022 18:10:00*9.83637*9.83707*9.83776*9.83553
04/27/2022 18:15:00*9.83707*9.83914*9.83982*9.83695
04/27/2022 18:20:00*9.83914*9.83993*9.83993*9.83847
04/27/2022 18:25:00*9.83993*9.83928*9.83993*9.83848
04/27/2022 18:30:00*9.83928*9.83864*9.83928*9.83822
04/27/2022 18:35:00*9.83864*9.83958*9.83969*9.8385
04/27/2022 18:40:00*9.83958*9.83899*9.84008*9.83859
04/27/2022 18:45:00*9.83899*9.84126*9.84178*9.83899
04/27/2022 18:50:00*9.84126*9.84111*9.84158*9.84051
04/27/2022 18:55:00*9.84111*9.84102*9.84186*9.84093
04/27/2022 19:00:00*9.84102*9.84175*9.84199*9.84101
04/27/2022 19:05:00*9.84175*9.8407*9.84239*9.83982
04/27/2022 19:10:00*9.8407*9.84375*9.84452*9.84053
04/27/2022 19:15:00*9.84375*9.84323*9.84453*9.84323
04/27/2022 19:20:00*9.84323*9.84322*9.84331*9.8426
04/27/2022 19:25:00*9.84322*9.8435*9.84356*9.84258
04/27/2022 19:30:00*9.8435*9.8437*9.84415*9.84292
04/27/2022 19:35:00*9.8437*9.84284*9.84397*9.84256
04/27/2022 19:40:00*9.84284*9.84273*9.8435*9.84222
04/27/2022 19:45:00*9.84273*9.84133*9.84303*9.84101
04/27/2022 19:50:00*9.84133*9.83893*9.84133*9.83806
04/27/2022 19:55:00*9.83893*9.83849*9.83936*9.83792
04/27/2022 20:00:00*9.83849*9.83966*9.84028*9.83798
04/27/2022 20:05:00*9.83966*9.84393*9.84393*9.83966
04/27/2022 20:10:00*9.84393*9.84088*9.84393*9.84044
04/27/2022 20:15:00*9.84088*9.84253*9.84253*9.83925
04/27/2022 20:20:00*9.84253*9.84434*9.84581*9.84253
04/27/2022 20:25:00*9.84434*9.84547*9.84661*9.84284
04/27/2022 20:30:00*9.84547*9.84683*9.84723*9.84497
04/27/2022 20:35:00*9.84683*9.8476*9.84841*9.84429
04/27/2022 20:40:00*9.8476*9.84801*9.84829*9.84588
04/27/2022 20:45:00*9.84801*9.84893*9.84935*9.84753
04/27/2022 20:50:00*9.84893*9.8468*9.84939*9.84578
04/27/2022 20:55:00*9.8468*9.85389*9.85467*9.84532
04/27/2022 21:00:00*9.85389*9.85472*9.86221*9.8538
04/27/2022 21:05:00*9.85472*9.84144*9.85472*9.83906
04/27/2022 21:10:00*9.84144*9.84484*9.84492*9.83977
04/27/2022 21:15:00*9.84484*9.85239*9.85265*9.84393
04/27/2022 21:20:00*9.85239*9.84856*9.85332*9.84756
04/27/2022 21:25:00*9.84856*9.85007*9.8519*9.8471
04/27/2022 21:30:00*9.85007*9.8509*9.85247*9.84959
04/27/2022 21:35:00*9.8509*9.85443*9.85443*9.84949
04/27/2022 21:40:00*9.85443*9.85597*9.8598*9.85389
04/27/2022 21:45:00*9.85597*9.85692*9.85793*9.85597
04/27/2022 21:50:00*9.85692*9.85157*9.85815*9.85146
04/27/2022 21:55:00*9.85157*9.85112*9.85173*9.8494
04/27/2022 22:00:00*9.85112*9.84668*9.85198*9.8459
04/27/2022 22:05:00*9.84668*9.84961*9.85032*9.84625
04/27/2022 22:10:00*9.84961*9.85336*9.85374*9.84961
04/27/2022 22:15:00*9.85336*9.85494*9.85589*9.85188
04/27/2022 22:20:00*9.85494*9.85616*9.8573*9.8545
04/27/2022 22:25:00*9.85616*9.85793*9.85915*9.85385
04/27/2022 22:30:00*9.85793*9.86012*9.86093*9.85693
04/27/2022 22:35:00*9.86012*9.86151*9.86157*9.85824
04/27/2022 22:40:00*9.86151*9.85411*9.86151*9.85411
04/27/2022 22:45:00*9.85411*9.85281*9.85505*9.85024
04/27/2022 22:50:00*9.85281*9.85332*9.855*9.85259
04/27/2022 22:55:00*9.85332*9.85626*9.85688*9.85273
04/27/2022 23:00:00*9.85626*9.85662*9.85719*9.85383
04/27/2022 23:05:00*9.85662*9.85423*9.85746*9.85414
04/27/2022 23:10:00*9.85423*9.85805*9.85853*9.85279
04/27/2022 23:15:00*9.85805*9.85929*9.8599*9.85598
04/27/2022 23:20:00*9.85929*9.86729*9.8712*9.85738
04/27/2022 23:25:00*9.86729*9.87275*9.87498*9.866
04/27/2022 23:30:00*9.87275*9.86148*9.8729*9.85983
04/27/2022 23:35:00*9.86148*9.86643*9.86648*9.86093
04/27/2022 23:40:00*9.86643*9.86984*9.87126*9.86638
04/27/2022 23:45:00*9.86984*9.86867*9.86984*9.86546
04/27/2022 23:50:00*9.86867*9.87364*9.87478*9.86802
04/27/2022 23:55:00*9.87364*9.87709*9.87875*9.87267
04/28/2022 00:00:00*9.87709*9.87978*9.87978*9.87591
04/28/2022 00:05:00*9.87978*9.88086*9.88133*9.87647
04/28/2022 00:10:00*9.88086*9.88232*9.88405*9.87683
04/28/2022 00:15:00*9.88232*9.8795*9.88327*9.8795
04/28/2022 00:20:00*9.8795*9.88294*9.88379*9.87949
04/28/2022 00:25:00*9.88294*9.88333*9.88441*9.88091
04/28/2022 00:30:00*9.88333*9.8835*9.8878*9.88333
04/28/2022 00:35:00*9.8835*9.87925*9.8847*9.87815
04/28/2022 00:40:00*9.87925*9.87558*9.88014*9.87558
04/28/2022 00:45:00*9.87558*9.86834*9.8758*9.86816
04/28/2022 00:50:00*9.86834*9.86984*9.87471*9.86629
04/28/2022 00:55:00*9.86984*9.87515*9.87547*9.86984
04/28/2022 01:00:00*9.87515*9.8779*9.87833*9.87111
04/28/2022 01:05:00*9.8779*9.89252*9.89252*9.877
04/28/2022 01:10:00*9.89252*9.89077*9.89289*9.88973
04/28/2022 01:15:00*9.89077*9.89143*9.89256*9.89021
04/28/2022 01:20:00*9.89143*9.8933*9.89589*9.8914
04/28/2022 01:25:00*9.8933*9.8965*9.8975*9.89324
04/28/2022 01:30:00*9.8965*9.897*9.8975*9.8952
04/28/2022 01:35:00*9.897*9.8959*9.897*9.8944
04/28/2022 01:40:00*9.8959*9.89356*9.8968*9.89077
04/28/2022 01:45:00*9.89356*9.8857*9.9025*9.8856
04/28/2022 01:50:00*9.8857*9.8722*9.88674*9.8705
04/28/2022 01:55:00*9.8722*9.87145*9.8735*9.86067
04/28/2022 02:00:00*9.87145*9.87596*9.8765*9.8683
04/28/2022 02:05:00*9.87596*9.86732*9.87917*9.86281
04/28/2022 02:10:00*9.86732*9.86754*9.87577*9.86672
04/28/2022 02:15:00*9.86754*9.86777*9.871*9.8629
04/28/2022 02:20:00*9.86777*9.86819*9.86928*9.86447
04/28/2022 02:25:00*9.86819*9.87422*9.87592*9.86488
04/28/2022 02:30:00*9.87422*9.87221*9.87477*9.86093
04/28/2022 02:35:00*9.87221*9.87007*9.87763*9.86801
04/28/2022 02:40:00*9.87007*9.86054*9.87058*9.8581
04/28/2022 02:45:00*9.86054*9.851*9.86451*9.84871
04/28/2022 02:50:00*9.851*9.85016*9.8516*9.84516
04/28/2022 02:55:00*9.85016*9.84419*9.85557*9.84281
04/28/2022 03:00:00*9.84419*9.84579*9.85287*9.84419
04/28/2022 03:05:00*9.84579*9.83744*9.85002*9.83744
04/28/2022 03:10:00*9.83744*9.85032*9.8535*9.83744
04/28/2022 03:15:00*9.85032*9.84672*9.8579*9.84151
04/28/2022 03:20:00*9.84672*9.82442*9.84767*9.82224
04/28/2022 03:25:00*9.82442*9.83352*9.83715*9.82356
04/28/2022 03:30:00*9.83352*9.8254*9.84249*9.81865
04/28/2022 03:35:00*9.8254*9.76041*9.8254*9.72394
04/28/2022 03:40:00*9.76041*9.73684*9.77039*9.72353
04/28/2022 03:45:00*9.73684*9.73095*9.74555*9.73028
04/28/2022 03:50:00*9.73095*9.71805*9.73302*9.71805
04/28/2022 03:55:00*9.71805*9.71782*9.72578*9.71488
04/28/2022 04:00:00*9.71782*9.72105*9.72243*9.7049
04/28/2022 04:05:00*9.72105*9.73094*9.73481*9.71797
04/28/2022 04:10:00*9.73094*9.74103*9.74201*9.73089
04/28/2022 04:15:00*9.74103*9.74095*9.74897*9.74015
04/28/2022 04:20:00*9.74095*9.74431*9.74521*9.73861
04/28/2022 04:25:00*9.74431*9.75207*9.75539*9.7437
04/28/2022 04:30:00*9.75207*9.74141*9.75745*9.7362
04/28/2022 04:35:00*9.74141*9.74285*9.74585*9.73771
04/28/2022 04:40:00*9.74285*9.75129*9.75248*9.74285
04/28/2022 04:45:00*9.75129*9.755*9.75573*9.7472
04/28/2022 04:50:00*9.755*9.75865*9.76114*9.75275
04/28/2022 04:55:00*9.75865*9.77149*9.772*9.75798
04/28/2022 05:00:00*9.77149*9.78075*9.78739*9.77092
04/28/2022 05:05:00*9.78075*9.76682*9.78312*9.7648
04/28/2022 05:10:00*9.76682*9.7626*9.76884*9.76188
04/28/2022 05:15:00*9.7626*9.76*9.76801*9.7581
04/28/2022 05:20:00*9.76*9.76365*9.76849*9.7596
04/28/2022 05:25:00*9.76365*9.77661*9.77709*9.76066
04/28/2022 05:30:00*9.77661*9.76913*9.77836*9.76603
04/28/2022 05:35:00*9.76913*9.76649*9.7778*9.76278
04/28/2022 05:40:00*9.76649*9.77394*9.77394*9.76505
04/28/2022 05:45:00*9.77394*9.77649*9.77651*9.76769
04/28/2022 05:50:00*9.77649*9.77203*9.77905*9.77129
04/28/2022 05:55:00*9.77203*9.79238*9.7924*9.77203
04/28/2022 06:00:00*9.79238*9.79695*9.79962*9.78936
04/28/2022 06:05:00*9.79695*9.79715*9.80033*9.7943
04/28/2022 06:10:00*9.79715*9.7946*9.79755*9.79045
04/28/2022 06:15:00*9.7946*9.80238*9.80416*9.7943
04/28/2022 06:20:00*9.80238*9.81112*9.81449*9.80238
04/28/2022 06:25:00*9.81112*9.80899*9.81227*9.80667
04/28/2022 06:30:00*9.80899*9.81067*9.81654*9.80686
04/28/2022 06:35:00*9.81067*9.8259*9.82702*9.81067
04/28/2022 06:40:00*9.8259*9.83197*9.83785*9.82511
04/28/2022 06:45:00*9.83197*9.8308*9.83325*9.8296
04/28/2022 06:50:00*9.8308*9.83531*9.83611*9.82645
04/28/2022 06:55:00*9.83531*9.8435*9.84556*9.8349
04/28/2022 07:00:00*9.8435*9.84825*9.84877*9.83919
04/28/2022 07:05:00*9.84825*9.83762*9.84865*9.83614
04/28/2022 07:10:00*9.83762*9.8311*9.83962*9.82827
04/28/2022 07:15:00*9.8311*9.8372*9.83903*9.83081
04/28/2022 07:20:00*9.8372*9.84737*9.85072*9.8372
04/28/2022 07:25:00*9.84737*9.83526*9.84779*9.83203
04/28/2022 07:30:00*9.83526*9.8373*9.8374*9.8323
04/28/2022 07:35:00*9.8373*9.8406*9.8417*9.83644
04/28/2022 07:40:00*9.8406*9.84265*9.853*9.8404
04/28/2022 07:45:00*9.84265*9.85*9.8536*9.8418
04/28/2022 07:50:00*9.85*9.85014*9.8559*9.84915
04/28/2022 07:55:00*9.85014*9.85315*9.85745*9.85014
04/28/2022 08:00:00*9.85315*9.85745*9.86068*9.8526
04/28/2022 08:05:00*9.85745*9.86502*9.86521*9.85299
04/28/2022 08:10:00*9.86502*9.86089*9.86776*9.85463
04/28/2022 08:15:00*9.86089*9.87881*9.87881*9.86055
04/28/2022 08:20:00*9.87881*9.88277*9.8884*9.8771
04/28/2022 08:25:00*9.88277*9.8675*9.8876*9.8655
04/28/2022 08:30:00*9.8675*9.87172*9.8745*9.86463
04/28/2022 08:35:00*9.87172*9.8481*9.87219*9.83743
04/28/2022 08:40:00*9.8481*9.83659*9.85725*9.83065
04/28/2022 08:45:00*9.83659*9.83528*9.84251*9.8347
04/28/2022 08:50:00*9.83528*9.85285*9.85508*9.83528
04/28/2022 08:55:00*9.85285*9.85036*9.86012*9.84919
04/28/2022 09:00:00*9.85036*9.8532*9.85616*9.84705
04/28/2022 09:05:00*9.8532*9.84876*9.85657*9.84515
04/28/2022 09:10:00*9.84876*9.8373*9.84902*9.82803
04/28/2022 09:15:00*9.8373*9.82785*9.8446*9.82263
04/28/2022 09:20:00*9.82785*9.83147*9.8315*9.81937
04/28/2022 09:25:00*9.83147*9.82259*9.83161*9.8172
04/28/2022 09:30:00*9.82259*9.82095*9.82433*9.8097
04/28/2022 09:35:00*9.82095*9.83258*9.83293*9.82048
04/28/2022 09:40:00*9.83258*9.83421*9.83827*9.83258
04/28/2022 09:45:00*9.83421*9.84035*9.84286*9.82798
04/28/2022 09:50:00*9.84035*9.83873*9.84303*9.83749
04/28/2022 09:55:00*9.83873*9.8304*9.84154*9.82972
04/28/2022 10:00:00*9.8304*9.82572*9.8362*9.8253
04/28/2022 10:05:00*9.82572*9.8391*9.84507*9.82572
04/28/2022 10:10:00*9.8391*9.82105*9.8392*9.81503
04/28/2022 10:15:00*9.82105*9.83946*9.83962*9.82074
04/28/2022 10:20:00*9.83946*9.82611*9.84202*9.82428
04/28/2022 10:25:00*9.82611*9.8322*9.83408*9.82576
04/28/2022 10:30:00*9.8322*9.84083*9.84103*9.8311
04/28/2022 10:35:00*9.84083*9.85754*9.85968*9.84078
04/28/2022 10:40:00*9.85754*9.85815*9.85971*9.85184
04/28/2022 10:45:00*9.85815*9.85536*9.86161*9.85102
04/28/2022 10:50:00*9.85536*9.85887*9.86087*9.85049
04/28/2022 10:55:00*9.85887*9.85373*9.86452*9.85307
04/28/2022 11:00:00*9.85373*9.83285*9.85383*9.82638
04/28/2022 11:05:00*9.83285*9.8341*9.84068*9.8315
04/28/2022 11:10:00*9.8341*9.82704*9.83682*9.81877
04/28/2022 11:15:00*9.82704*9.82016*9.83247*9.82001
04/28/2022 11:20:00*9.82016*9.8239*9.8311*9.81928
04/28/2022 11:25:00*9.8239*9.82385*9.82975*9.82043
04/28/2022 11:30:00*9.82385*9.82589*9.8275*9.81595
04/28/2022 11:35:00*9.82589*9.82509*9.8317*9.82076
04/28/2022 11:40:00*9.82509*9.82868*9.82949*9.82235
04/28/2022 11:45:00*9.82868*9.83817*9.83957*9.82775
04/28/2022 11:50:00*9.83817*9.84534*9.84597*9.83764
04/28/2022 11:55:00*9.84534*9.84619*9.8498*9.84422
04/28/2022 12:00:00*9.84619*9.84664*9.85039*9.84243
04/28/2022 12:05:00*9.84664*9.84916*9.8492*9.84332
04/28/2022 12:10:00*9.84916*9.85768*9.85784*9.84859
04/28/2022 12:15:00*9.85768*9.85585*9.86031*9.85425
04/28/2022 12:20:00*9.85585*9.8548*9.856*9.84787
04/28/2022 12:25:00*9.8548*9.85456*9.85801*9.8525
04/28/2022 12:30:00*9.85456*9.85127*9.85607*9.85121
04/28/2022 12:35:00*9.85127*9.8488*9.8523*9.8482
04/28/2022 12:40:00*9.8488*9.84354*9.8501*9.84339
04/28/2022 12:45:00*9.84354*9.84024*9.84464*9.83668
04/28/2022 12:50:00*9.84024*9.83293*9.84032*9.83204
04/28/2022 12:55:00*9.83293*9.8281*9.83976*9.8271
04/28/2022 13:00:00*9.8281*9.8263*9.83055*9.82391
04/28/2022 13:05:00*9.8263*9.81303*9.83076*9.81265
04/28/2022 13:10:00*9.81303*9.81729*9.8189*9.81199
04/28/2022 13:15:00*9.81729*9.81241*9.8178*9.8114
04/28/2022 13:20:00*9.81241*9.81919*9.81919*9.8119
04/28/2022 13:25:00*9.81919*9.8184*9.8218*9.8183
04/28/2022 13:30:00*9.8184*9.8301*9.83057*9.817
04/28/2022 13:35:00*9.8301*9.83061*9.83178*9.8275
04/28/2022 13:40:00*9.83061*9.82507*9.83132*9.82493
04/28/2022 13:45:00*9.82507*9.82825*9.82996*9.82457
04/28/2022 13:50:00*9.82825*9.84362*9.84552*9.82736
04/28/2022 13:55:00*9.84362*9.8434*9.84615*9.84087
04/28/2022 14:00:00*9.8434*9.84616*9.85289*9.83398
04/28/2022 14:05:00*9.84616*9.84302*9.8491*9.8358
04/28/2022 14:10:00*9.84302*9.84311*9.84478*9.8423
04/28/2022 14:15:00*9.84311*9.8401*9.84311*9.839
04/28/2022 14:20:00*9.8401*9.84752*9.84882*9.8394
04/28/2022 14:25:00*9.84752*9.84331*9.84774*9.84047
04/28/2022 14:30:00*9.84331*9.84344*9.84502*9.84211
04/28/2022 14:35:00*9.84344*9.8443*9.8518*9.83683
04/28/2022 14:40:00*9.8443*9.84325*9.8472*9.8404
04/28/2022 14:45:00*9.84325*9.8451*9.84646*9.84244
04/28/2022 14:50:00*9.8451*9.84197*9.8451*9.83988
04/28/2022 14:55:00*9.84197*9.8414*9.8422*9.8388
04/28/2022 15:00:00*9.8414*9.84534*9.84554*9.84087
04/28/2022 15:05:00*9.84534*9.84115*9.856*9.83875
04/28/2022 15:10:00*9.84115*9.83999*9.84534*9.83717
04/28/2022 15:15:00*9.83999*9.84649*9.84649*9.83969
04/28/2022 15:20:00*9.84649*9.84043*9.8507*9.83931
04/28/2022 15:25:00*9.84043*9.84472*9.84527*9.8387
04/28/2022 15:30:00*9.84472*9.84697*9.84751*9.8398
04/28/2022 15:35:00*9.84697*9.85242*9.85317*9.84559
04/28/2022 15:40:00*9.85242*9.85175*9.85377*9.8494
04/28/2022 15:45:00*9.85175*9.85203*9.8621*9.85019
04/28/2022 15:50:00*9.85203*9.85726*9.85778*9.84684
04/28/2022 15:55:00*9.85726*9.85398*9.8583*9.85288
04/28/2022 16:00:00*9.85398*9.84989*9.85508*9.84976
04/28/2022 16:05:00*9.84989*9.85824*9.8598*9.84941
04/28/2022 16:10:00*9.85824*9.8573*9.86024*9.8571
04/28/2022 16:15:00*9.8573*9.8613*9.8613*9.85606
04/28/2022 16:20:00*9.8613*9.86899*9.86938*9.8613
04/28/2022 16:25:00*9.86899*9.8659*9.86978*9.86482
04/28/2022 16:30:00*9.8659*9.8644*9.8659*9.86112
04/28/2022 16:35:00*9.8644*9.86339*9.8644*9.86059
04/28/2022 16:40:00*9.86339*9.8643*9.8646*9.86339
04/28/2022 16:45:00*9.8643*9.86498*9.8657*9.8641
04/28/2022 16:50:00*9.86498*9.87035*9.87035*9.86498
04/28/2022 16:55:00*9.87035*9.8755*9.87566*9.87029
04/28/2022 17:00:00*9.8755*9.8639*9.8755*9.8572
