04/26/2022 17:05:00*9.83416*9.8186*9.83416*9.816
04/26/2022 17:10:00*9.8186*9.8292*9.8292*9.8179
04/26/2022 17:15:00*9.8292*9.8297*9.8302*9.8291
04/26/2022 17:20:00*9.8297*9.82612*9.8298*9.82542
04/26/2022 17:25:00*9.82612*9.8264*9.8264*9.82605
04/26/2022 17:30:00*9.8264*9.8268*9.8299*9.82631
04/26/2022 17:35:00*9.8268*9.82641*9.8268*9.8262
04/26/2022 17:40:00*9.82641*9.82678*9.827*9.82631
04/26/2022 17:45:00*9.82678*9.82725*9.82936*9.82678
04/26/2022 17:50:00*9.82725*9.8268*9.82746*9.82648
04/26/2022 17:55:00*9.8268*9.82646*9.82682*9.82631
04/26/2022 18:00:00*9.82646*9.8262*9.8274*9.82504
04/26/2022 18:05:00*9.8262*9.83046*9.83397*9.82455
04/26/2022 18:10:00*9.83046*9.83688*9.83688*9.82979
04/26/2022 18:15:00*9.83688*9.83884*9.83934*9.83622
04/26/2022 18:20:00*9.83884*9.84206*9.84211*9.83836
04/26/2022 18:25:00*9.84206*9.84236*9.84287*9.84132
04/26/2022 18:30:00*9.84236*9.83711*9.8425*9.8365
04/26/2022 18:35:00*9.83711*9.83036*9.83734*9.82638
04/26/2022 18:40:00*9.83036*9.83145*9.83538*9.83036
04/26/2022 18:45:00*9.83145*9.83143*9.83169*9.83027
04/26/2022 18:50:00*9.83143*9.83124*9.83184*9.83041
04/26/2022 18:55:00*9.83124*9.83688*9.83918*9.8307
04/26/2022 19:00:00*9.83688*9.83498*9.83689*9.83468
04/26/2022 19:05:00*9.83498*9.83582*9.8359*9.83463
04/26/2022 19:10:00*9.83582*9.837*9.83751*9.83508
04/26/2022 19:15:00*9.837*9.83622*9.83891*9.83582
04/26/2022 19:20:00*9.83622*9.8345*9.83688*9.83447
04/26/2022 19:25:00*9.8345*9.83536*9.83594*9.83422
04/26/2022 19:30:00*9.83536*9.8334*9.83536*9.83266
04/26/2022 19:35:00*9.8334*9.83262*9.83343*9.8323
04/26/2022 19:40:00*9.83262*9.83301*9.83342*9.83142
04/26/2022 19:45:00*9.83301*9.83501*9.83515*9.83297
04/26/2022 19:50:00*9.83501*9.83467*9.83563*9.83313
04/26/2022 19:55:00*9.83467*9.83475*9.8355*9.83329
04/26/2022 20:00:00*9.83475*9.83692*9.83753*9.83437
04/26/2022 20:05:00*9.83692*9.83592*9.83943*9.83337
04/26/2022 20:10:00*9.83592*9.83346*9.83707*9.83341
04/26/2022 20:15:00*9.83346*9.83432*9.8358*9.83218
04/26/2022 20:20:00*9.83432*9.83842*9.83966*9.83422
04/26/2022 20:25:00*9.83842*9.83987*9.84023*9.83769
04/26/2022 20:30:00*9.83987*9.83972*9.84127*9.83849
04/26/2022 20:35:00*9.83972*9.84033*9.84159*9.83932
04/26/2022 20:40:00*9.84033*9.84013*9.84128*9.83952
04/26/2022 20:45:00*9.84013*9.84208*9.84502*9.83942
04/26/2022 20:50:00*9.84208*9.84011*9.84287*9.83825
04/26/2022 20:55:00*9.84011*9.83903*9.84043*9.83697
04/26/2022 21:00:00*9.83903*9.83423*9.84035*9.8338
04/26/2022 21:05:00*9.83423*9.83596*9.83667*9.83077
04/26/2022 21:10:00*9.83596*9.83412*9.83693*9.83019
04/26/2022 21:15:00*9.83412*9.83497*9.83541*9.83364
04/26/2022 21:20:00*9.83497*9.83407*9.83554*9.83304
04/26/2022 21:25:00*9.83407*9.83169*9.83444*9.82992
04/26/2022 21:30:00*9.83169*9.83251*9.83388*9.83107
04/26/2022 21:35:00*9.83251*9.83178*9.83326*9.8287
04/26/2022 21:40:00*9.83178*9.8205*9.8358*9.81852
04/26/2022 21:45:00*9.8205*9.8237*9.82423*9.8185
04/26/2022 21:50:00*9.8237*9.82381*9.82996*9.8237
04/26/2022 21:55:00*9.82381*9.81885*9.82622*9.81704
04/26/2022 22:00:00*9.81885*9.81669*9.81911*9.81637
04/26/2022 22:05:00*9.81669*9.81182*9.81903*9.81101
04/26/2022 22:10:00*9.81182*9.81389*9.81472*9.8088
04/26/2022 22:15:00*9.81389*9.81168*9.81416*9.8115
04/26/2022 22:20:00*9.81168*9.81528*9.81593*9.81134
04/26/2022 22:25:00*9.81528*9.81442*9.81717*9.81276
04/26/2022 22:30:00*9.81442*9.81607*9.81689*9.8138
04/26/2022 22:35:00*9.81607*9.81613*9.81788*9.81561
04/26/2022 22:40:00*9.81613*9.82155*9.82327*9.81571
04/26/2022 22:45:00*9.82155*9.8201*9.82205*9.81935
04/26/2022 22:50:00*9.8201*9.8229*9.82297*9.81981
04/26/2022 22:55:00*9.8229*9.82095*9.82363*9.81931
04/26/2022 23:00:00*9.82095*9.83214*9.83244*9.82041
04/26/2022 23:05:00*9.83214*9.82957*9.83233*9.82637
04/26/2022 23:10:00*9.82957*9.82924*9.83271*9.82787
04/26/2022 23:15:00*9.82924*9.82736*9.82934*9.82491
04/26/2022 23:20:00*9.82736*9.82697*9.82827*9.82573
04/26/2022 23:25:00*9.82697*9.82633*9.82837*9.82574
04/26/2022 23:30:00*9.82633*9.82684*9.82741*9.82551
04/26/2022 23:35:00*9.82684*9.82425*9.82713*9.82384
04/26/2022 23:40:00*9.82425*9.82665*9.82686*9.82408
04/26/2022 23:45:00*9.82665*9.82619*9.8284*9.82619
04/26/2022 23:50:00*9.82619*9.82612*9.82813*9.82529
04/26/2022 23:55:00*9.82612*9.8275*9.82755*9.82517
04/27/2022 00:00:00*9.8275*9.82704*9.82778*9.82662
04/27/2022 00:05:00*9.82704*9.82829*9.82926*9.82599
04/27/2022 00:10:00*9.82829*9.82739*9.82842*9.82617
04/27/2022 00:15:00*9.82739*9.8274*9.82929*9.82735
04/27/2022 00:20:00*9.8274*9.83005*9.83024*9.82736
04/27/2022 00:25:00*9.83005*9.82853*9.83048*9.8282
04/27/2022 00:30:00*9.82853*9.8197*9.82854*9.81956
04/27/2022 00:35:00*9.8197*9.81803*9.8197*9.81552
04/27/2022 00:40:00*9.81803*9.81842*9.81902*9.81597
04/27/2022 00:45:00*9.81842*9.81635*9.81905*9.81475
04/27/2022 00:50:00*9.81635*9.81309*9.8165*9.81309
04/27/2022 00:55:00*9.81309*9.81439*9.81551*9.81212
04/27/2022 01:00:00*9.81439*9.8098*9.81507*9.80927
04/27/2022 01:05:00*9.8098*9.8079*9.81151*9.8079
04/27/2022 01:10:00*9.8079*9.81133*9.81164*9.8074
04/27/2022 01:15:00*9.81133*9.8095*9.81268*9.80859
04/27/2022 01:20:00*9.8095*9.8073*9.8102*9.8066
04/27/2022 01:25:00*9.8073*9.8073*9.8083*9.8055
04/27/2022 01:30:00*9.8073*9.8056*9.8083*9.8048
04/27/2022 01:35:00*9.8056*9.8088*9.8093*9.8037
04/27/2022 01:40:00*9.8088*9.8043*9.8088*9.801
04/27/2022 01:45:00*9.8043*9.7972*9.8043*9.7966
04/27/2022 01:50:00*9.7972*9.7916*9.7988*9.7852
04/27/2022 01:55:00*9.7916*9.79382*9.79396*9.7916
04/27/2022 02:00:00*9.79382*9.79746*9.79746*9.78946
04/27/2022 02:05:00*9.79746*9.80373*9.8038*9.79228
04/27/2022 02:10:00*9.80373*9.8144*9.8145*9.80346
04/27/2022 02:15:00*9.8144*9.82045*9.82923*9.8142
04/27/2022 02:20:00*9.82045*9.82091*9.82327*9.81892
04/27/2022 02:25:00*9.82091*9.81817*9.82247*9.81382
04/27/2022 02:30:00*9.81817*9.82071*9.82247*9.8153
04/27/2022 02:35:00*9.82071*9.82198*9.82352*9.81455
04/27/2022 02:40:00*9.82198*9.82748*9.82883*9.82135
04/27/2022 02:45:00*9.82748*9.82306*9.83385*9.821
04/27/2022 02:50:00*9.82306*9.81268*9.82314*9.80783
04/27/2022 02:55:00*9.81268*9.82368*9.8246*9.81222
04/27/2022 03:00:00*9.82368*9.82999*9.83473*9.82319
04/27/2022 03:05:00*9.82999*9.8294*9.83565*9.82552
04/27/2022 03:10:00*9.8294*9.82826*9.83507*9.82344
04/27/2022 03:15:00*9.82826*9.83898*9.84022*9.82757
04/27/2022 03:20:00*9.83898*9.85044*9.85055*9.83892
04/27/2022 03:25:00*9.85044*9.85467*9.86228*9.84779
04/27/2022 03:30:00*9.85467*9.87691*9.87698*9.85467
04/27/2022 03:35:00*9.87691*9.86337*9.87777*9.86337
04/27/2022 03:40:00*9.86337*9.86055*9.86807*9.85652
04/27/2022 03:45:00*9.86055*9.84573*9.86385*9.84499
04/27/2022 03:50:00*9.84573*9.83655*9.84937*9.83463
04/27/2022 03:55:00*9.83655*9.83125*9.84344*9.83125
04/27/2022 04:00:00*9.83125*9.8228*9.83328*9.8223
04/27/2022 04:05:00*9.8228*9.8375*9.8395*9.81973
04/27/2022 04:10:00*9.8375*9.83963*9.83963*9.83285
04/27/2022 04:15:00*9.83963*9.8327*9.84243*9.83194
04/27/2022 04:20:00*9.8327*9.81557*9.8327*9.81325
04/27/2022 04:25:00*9.81557*9.81986*9.82157*9.81557
04/27/2022 04:30:00*9.81986*9.82641*9.82685*9.81904
04/27/2022 04:35:00*9.82641*9.83751*9.83755*9.8217
04/27/2022 04:40:00*9.83751*9.83312*9.8382*9.83112
04/27/2022 04:45:00*9.83312*9.83539*9.83638*9.82995
04/27/2022 04:50:00*9.83539*9.84415*9.84483*9.8353
04/27/2022 04:55:00*9.84415*9.84733*9.85457*9.84415
04/27/2022 05:00:00*9.84733*9.86056*9.86116*9.83725
04/27/2022 05:05:00*9.86056*9.85037*9.86332*9.84571
04/27/2022 05:10:00*9.85037*9.84252*9.85234*9.83971
04/27/2022 05:15:00*9.84252*9.83241*9.84345*9.82931
04/27/2022 05:20:00*9.83241*9.83566*9.84291*9.83219
04/27/2022 05:25:00*9.83566*9.82151*9.8369*9.82151
04/27/2022 05:30:00*9.82151*9.8198*9.82226*9.81411
04/27/2022 05:35:00*9.8198*9.8299*9.83125*9.81956
04/27/2022 05:40:00*9.8299*9.82409*9.83004*9.82142
04/27/2022 05:45:00*9.82409*9.81958*9.82626*9.8182
04/27/2022 05:50:00*9.81958*9.82171*9.82344*9.81877
04/27/2022 05:55:00*9.82171*9.82338*9.82401*9.8194
04/27/2022 06:00:00*9.82338*9.82479*9.82557*9.82106
04/27/2022 06:05:00*9.82479*9.81745*9.82479*9.81695
04/27/2022 06:10:00*9.81745*9.82695*9.82791*9.81745
04/27/2022 06:15:00*9.82695*9.82632*9.82863*9.82272
04/27/2022 06:20:00*9.82632*9.82719*9.82803*9.82467
04/27/2022 06:25:00*9.82719*9.82332*9.82734*9.82094
04/27/2022 06:30:00*9.82332*9.81435*9.82567*9.81435
04/27/2022 06:35:00*9.81435*9.82133*9.82165*9.81435
04/27/2022 06:40:00*9.82133*9.82263*9.82278*9.81873
04/27/2022 06:45:00*9.82263*9.818*9.82263*9.81489
04/27/2022 06:50:00*9.818*9.8264*9.82764*9.81409
04/27/2022 06:55:00*9.8264*9.82097*9.82823*9.8203
04/27/2022 07:00:00*9.82097*9.81982*9.82406*9.81784
04/27/2022 07:05:00*9.81982*9.82403*9.82537*9.81821
04/27/2022 07:10:00*9.82403*9.82529*9.82769*9.8235
04/27/2022 07:15:00*9.82529*9.82117*9.83031*9.82002
04/27/2022 07:20:00*9.82117*9.81866*9.82271*9.81763
04/27/2022 07:25:00*9.81866*9.8152*9.82148*9.8133
04/27/2022 07:30:00*9.8152*9.81932*9.82037*9.81202
04/27/2022 07:35:00*9.81932*9.8211*9.82522*9.81618
04/27/2022 07:40:00*9.8211*9.82796*9.83077*9.81994
04/27/2022 07:45:00*9.82796*9.82135*9.82796*9.81277
04/27/2022 07:50:00*9.82135*9.82382*9.82438*9.81837
04/27/2022 07:55:00*9.82382*9.8266*9.83426*9.82335
04/27/2022 08:00:00*9.8266*9.83002*9.83102*9.81801
04/27/2022 08:05:00*9.83002*9.83529*9.8409*9.82898
04/27/2022 08:10:00*9.83529*9.82995*9.83727*9.82967
04/27/2022 08:15:00*9.82995*9.8283*9.8317*9.82632
04/27/2022 08:20:00*9.8283*9.83812*9.83966*9.82601
04/27/2022 08:25:00*9.83812*9.85203*9.85301*9.83804
04/27/2022 08:30:00*9.85203*9.85672*9.86006*9.8483
04/27/2022 08:35:00*9.85672*9.8655*9.8706*9.85557
04/27/2022 08:40:00*9.8655*9.86281*9.8723*9.862
04/27/2022 08:45:00*9.86281*9.87254*9.87254*9.86277
04/27/2022 08:50:00*9.87254*9.87162*9.87586*9.86878
04/27/2022 08:55:00*9.87162*9.87575*9.88212*9.87033
04/27/2022 09:00:00*9.87575*9.86907*9.8796*9.868
04/27/2022 09:05:00*9.86907*9.87069*9.87143*9.86157
04/27/2022 09:10:00*9.87069*9.87674*9.8779*9.8694
04/27/2022 09:15:00*9.87674*9.8709*9.88065*9.86557
04/27/2022 09:20:00*9.8709*9.86209*9.87108*9.8587
04/27/2022 09:25:00*9.86209*9.86126*9.86277*9.8552
04/27/2022 09:30:00*9.86126*9.86599*9.8716*9.85904
04/27/2022 09:35:00*9.86599*9.85229*9.86599*9.85178
04/27/2022 09:40:00*9.85229*9.8544*9.85612*9.84972
04/27/2022 09:45:00*9.8544*9.8518*9.85914*9.85069
04/27/2022 09:50:00*9.8518*9.85015*9.85188*9.8413
04/27/2022 09:55:00*9.85015*9.85412*9.85648*9.8446
04/27/2022 10:00:00*9.85412*9.8556*9.86013*9.85185
04/27/2022 10:05:00*9.8556*9.85553*9.85676*9.84916
04/27/2022 10:10:00*9.85553*9.8604*9.8634*9.85445
04/27/2022 10:15:00*9.8604*9.8676*9.8676*9.85723
04/27/2022 10:20:00*9.8676*9.86243*9.8681*9.8615
04/27/2022 10:25:00*9.86243*9.8489*9.86364*9.84677
04/27/2022 10:30:00*9.8489*9.8615*9.8615*9.84753
04/27/2022 10:35:00*9.8615*9.85846*9.87331*9.85846
04/27/2022 10:40:00*9.85846*9.85663*9.86029*9.84711
04/27/2022 10:45:00*9.85663*9.8635*9.86713*9.85617
04/27/2022 10:50:00*9.8635*9.86033*9.8643*9.8595
04/27/2022 10:55:00*9.86033*9.8617*9.86489*9.85756
04/27/2022 11:00:00*9.8617*9.86659*9.86668*9.8596
04/27/2022 11:05:00*9.86659*9.8658*9.8668*9.8543
04/27/2022 11:10:00*9.8658*9.86384*9.86802*9.86134
04/27/2022 11:15:00*9.86384*9.8531*9.86747*9.8508
04/27/2022 11:20:00*9.8531*9.84642*9.85618*9.84642
04/27/2022 11:25:00*9.84642*9.8494*9.8521*9.84407
04/27/2022 11:30:00*9.8494*9.84814*9.85167*9.84541
04/27/2022 11:35:00*9.84814*9.84046*9.84876*9.83881
04/27/2022 11:40:00*9.84046*9.83822*9.84314*9.83713
04/27/2022 11:45:00*9.83822*9.84674*9.84984*9.83337
04/27/2022 11:50:00*9.84674*9.85408*9.85492*9.83998
04/27/2022 11:55:00*9.85408*9.85087*9.85408*9.84687
04/27/2022 12:00:00*9.85087*9.84508*9.8551*9.84476
04/27/2022 12:05:00*9.84508*9.83719*9.84511*9.836
04/27/2022 12:10:00*9.83719*9.8312*9.83719*9.8301
04/27/2022 12:15:00*9.8312*9.8346*9.835*9.8292
04/27/2022 12:20:00*9.8346*9.83093*9.8346*9.83001
04/27/2022 12:25:00*9.83093*9.8155*9.83247*9.8154
04/27/2022 12:30:00*9.8155*9.8149*9.8216*9.812
04/27/2022 12:35:00*9.8149*9.8118*9.8152*9.80785
04/27/2022 12:40:00*9.8118*9.819*9.8191*9.81157
04/27/2022 12:45:00*9.819*9.81442*9.82*9.813
04/27/2022 12:50:00*9.81442*9.81328*9.81536*9.80875
04/27/2022 12:55:00*9.81328*9.8203*9.8203*9.81169
04/27/2022 13:00:00*9.8203*9.82722*9.82742*9.81815
04/27/2022 13:05:00*9.82722*9.8306*9.83622*9.8264
04/27/2022 13:10:00*9.8306*9.8307*9.83454*9.8296
04/27/2022 13:15:00*9.8307*9.82989*9.8325*9.8217
04/27/2022 13:20:00*9.82989*9.8307*9.83229*9.82812
04/27/2022 13:25:00*9.8307*9.83374*9.83374*9.8275
04/27/2022 13:30:00*9.83374*9.8286*9.8371*9.8282
04/27/2022 13:35:00*9.8286*9.8253*9.83*9.8253
04/27/2022 13:40:00*9.8253*9.82573*9.8268*9.82212
04/27/2022 13:45:00*9.82573*9.8314*9.83231*9.82547
04/27/2022 13:50:00*9.8314*9.8335*9.83451*9.8314
04/27/2022 13:55:00*9.8335*9.82766*9.834*9.8254
04/27/2022 14:00:00*9.82766*9.82725*9.83095*9.82629
04/27/2022 14:05:00*9.82725*9.8281*9.83281*9.827
04/27/2022 14:10:00*9.8281*9.8276*9.829*9.8265
04/27/2022 14:15:00*9.8276*9.82771*9.83063*9.8272
04/27/2022 14:20:00*9.82771*9.83406*9.83527*9.8276
04/27/2022 14:25:00*9.83406*9.83686*9.8376*9.83365
04/27/2022 14:30:00*9.83686*9.83602*9.8383*9.83446
04/27/2022 14:35:00*9.83602*9.83672*9.8371*9.83485
04/27/2022 14:40:00*9.83672*9.83936*9.84235*9.83488
04/27/2022 14:45:00*9.83936*9.8297*9.83936*9.82883
04/27/2022 14:50:00*9.8297*9.8251*9.83076*9.8242
04/27/2022 14:55:00*9.8251*9.82479*9.82747*9.82391
04/27/2022 15:00:00*9.82479*9.83788*9.83797*9.82344
04/27/2022 15:05:00*9.83788*9.84218*9.8426*9.83451
04/27/2022 15:10:00*9.84218*9.83908*9.84364*9.83851
04/27/2022 15:15:00*9.83908*9.83998*9.8419*9.8384
04/27/2022 15:20:00*9.83998*9.84221*9.84314*9.83998
04/27/2022 15:25:00*9.84221*9.84544*9.84562*9.8422
04/27/2022 15:30:00*9.84544*9.8448*9.847*9.8432
04/27/2022 15:35:00*9.8448*9.84677*9.84786*9.8445
04/27/2022 15:40:00*9.84677*9.8489*9.84914*9.84542
04/27/2022 15:45:00*9.8489*9.84431*9.84902*9.84349
04/27/2022 15:50:00*9.84431*9.84133*9.84756*9.84036
04/27/2022 15:55:00*9.84133*9.84535*9.84665*9.84133
04/27/2022 16:00:00*9.84535*9.844*9.84609*9.84265
04/27/2022 16:05:00*9.844*9.84542*9.84542*9.8433
04/27/2022 16:10:00*9.84542*9.84448*9.84592*9.8427
04/27/2022 16:15:00*9.84448*9.84581*9.84581*9.84423
04/27/2022 16:20:00*9.84581*9.84614*9.84661*9.8453
04/27/2022 16:25:00*9.84614*9.84398*9.8463*9.84272
04/27/2022 16:30:00*9.84398*9.8417*9.84486*9.8417
04/27/2022 16:35:00*9.8417*9.84205*9.84215*9.84126
04/27/2022 16:40:00*9.84205*9.84215*9.8459*9.84205
04/27/2022 16:45:00*9.84215*9.84031*9.84234*9.83977
04/27/2022 16:50:00*9.84031*9.84112*9.84279*9.84006
04/27/2022 16:55:00*9.84112*9.84054*9.84274*9.83859
04/27/2022 17:00:00*9.84054*9.83074*9.84054*9.83074
