04/25/2022 17:05:00*9.7016*9.70617*9.7068*9.7016
04/25/2022 17:10:00*9.70617*9.70752*9.70752*9.70617
04/25/2022 17:15:00*9.70752*9.70616*9.70752*9.70616
04/25/2022 17:20:00*9.70616*9.70684*9.70684*9.70606
04/25/2022 17:25:00*9.70684*9.70922*9.7139*9.70684
04/25/2022 17:30:00*9.70922*9.71094*9.71126*9.70922
04/25/2022 17:35:00*9.71094*9.71302*9.7142*9.71094
04/25/2022 17:40:00*9.71302*9.70811*9.71318*9.7072
04/25/2022 17:45:00*9.70811*9.7106*9.7107*9.70811
04/25/2022 17:50:00*9.7106*9.711*9.711*9.7106
04/25/2022 17:55:00*9.711*9.70734*9.711*9.70724
04/25/2022 18:00:00*9.70734*9.70738*9.70766*9.70719
04/25/2022 18:05:00*9.70738*9.71011*9.7111*9.70738
04/25/2022 18:10:00*9.71011*9.71033*9.7116*9.70894
04/25/2022 18:15:00*9.71033*9.70877*9.71101*9.70841
04/25/2022 18:20:00*9.70877*9.7105*9.7105*9.70824
04/25/2022 18:25:00*9.7105*9.7091*9.7109*9.70872
04/25/2022 18:30:00*9.7091*9.7097*9.7098*9.7082
04/25/2022 18:35:00*9.7097*9.71025*9.71209*9.7093
04/25/2022 18:40:00*9.71025*9.71089*9.71104*9.7073
04/25/2022 18:45:00*9.71089*9.71313*9.71337*9.71076
04/25/2022 18:50:00*9.71313*9.71216*9.7133*9.71018
04/25/2022 18:55:00*9.71216*9.71078*9.71263*9.7102
04/25/2022 19:00:00*9.71078*9.71183*9.71244*9.71019
04/25/2022 19:05:00*9.71183*9.71174*9.71266*9.71008
04/25/2022 19:10:00*9.71174*9.7118*9.7128*9.70905
04/25/2022 19:15:00*9.7118*9.7124*9.7133*9.7112
04/25/2022 19:20:00*9.7124*9.714*9.71586*9.7124
04/25/2022 19:25:00*9.714*9.713*9.7155*9.713
04/25/2022 19:30:00*9.713*9.7151*9.7151*9.7127
04/25/2022 19:35:00*9.7151*9.7132*9.716*9.7124
04/25/2022 19:40:00*9.7132*9.7106*9.7132*9.7092
04/25/2022 19:45:00*9.7106*9.7104*9.7122*9.70966
04/25/2022 19:50:00*9.7104*9.7096*9.71098*9.7083
04/25/2022 19:55:00*9.7096*9.71*9.7113*9.7091
04/25/2022 20:00:00*9.71*9.711*9.7114*9.7092
04/25/2022 20:05:00*9.711*9.7096*9.7119*9.7084
04/25/2022 20:10:00*9.7096*9.7119*9.7125*9.7076
04/25/2022 20:15:00*9.7119*9.71089*9.712*9.70999
04/25/2022 20:20:00*9.71089*9.70889*9.71168*9.7086
04/25/2022 20:25:00*9.70889*9.70603*9.71043*9.7049
04/25/2022 20:30:00*9.70603*9.69942*9.70637*9.6984
04/25/2022 20:35:00*9.69942*9.6979*9.70375*9.6969
04/25/2022 20:40:00*9.6979*9.6994*9.702*9.6968
04/25/2022 20:45:00*9.6994*9.69793*9.7013*9.6971
04/25/2022 20:50:00*9.69793*9.6993*9.7002*9.6971
04/25/2022 20:55:00*9.6993*9.6957*9.7004*9.6953
04/25/2022 21:00:00*9.6957*9.6935*9.69779*9.6924
04/25/2022 21:05:00*9.6935*9.69478*9.69478*9.69264
04/25/2022 21:10:00*9.69478*9.69434*9.69657*9.69294
04/25/2022 21:15:00*9.69434*9.69125*9.69544*9.69066
04/25/2022 21:20:00*9.69125*9.69718*9.6984*9.69111
04/25/2022 21:25:00*9.69718*9.70144*9.7036*9.6971
04/25/2022 21:30:00*9.70144*9.6993*9.7029*9.6993
04/25/2022 21:35:00*9.6993*9.69907*9.7002*9.69704
04/25/2022 21:40:00*9.69907*9.6928*9.6991*9.69254
04/25/2022 21:45:00*9.6928*9.6932*9.6933*9.6912
04/25/2022 21:50:00*9.6932*9.6964*9.6968*9.6927
04/25/2022 21:55:00*9.6964*9.6972*9.69856*9.6956
04/25/2022 22:00:00*9.6972*9.6979*9.7007*9.6968
04/25/2022 22:05:00*9.6979*9.698*9.6999*9.6964
04/25/2022 22:10:00*9.698*9.6977*9.6981*9.69444
04/25/2022 22:15:00*9.6977*9.7016*9.7038*9.6977
04/25/2022 22:20:00*9.7016*9.69997*9.7037*9.69997
04/25/2022 22:25:00*9.69997*9.6992*9.7017*9.69863
04/25/2022 22:30:00*9.6992*9.69687*9.69952*9.6964
04/25/2022 22:35:00*9.69687*9.69889*9.6989*9.6956
04/25/2022 22:40:00*9.69889*9.70102*9.7021*9.69803
04/25/2022 22:45:00*9.70102*9.7*9.7018*9.6986
04/25/2022 22:50:00*9.7*9.69719*9.70063*9.69652
04/25/2022 22:55:00*9.69719*9.6946*9.6991*9.6944
04/25/2022 23:00:00*9.6946*9.6964*9.6965*9.6946
04/25/2022 23:05:00*9.6964*9.6891*9.6967*9.6874
04/25/2022 23:10:00*9.6891*9.68876*9.6895*9.68614
04/25/2022 23:15:00*9.68876*9.6909*9.69142*9.6876
04/25/2022 23:20:00*9.6909*9.69272*9.69282*9.689
04/25/2022 23:25:00*9.69272*9.69004*9.69272*9.68959
04/25/2022 23:30:00*9.69004*9.6893*9.69014*9.6889
04/25/2022 23:35:00*9.6893*9.68966*9.69022*9.6866
04/25/2022 23:40:00*9.68966*9.69176*9.69221*9.68955
04/25/2022 23:45:00*9.69176*9.691*9.69231*9.68991
04/25/2022 23:50:00*9.691*9.6914*9.69458*9.69002
04/25/2022 23:55:00*9.6914*9.6918*9.6927*9.69073
04/26/2022 00:00:00*9.6918*9.69192*9.6928*9.69123
04/26/2022 00:05:00*9.69192*9.69225*9.69388*9.69061
04/26/2022 00:10:00*9.69225*9.69195*9.6941*9.6912
04/26/2022 00:15:00*9.69195*9.69024*9.69195*9.69019
04/26/2022 00:20:00*9.69024*9.68951*9.69048*9.68885
04/26/2022 00:25:00*9.68951*9.68856*9.68992*9.68836
04/26/2022 00:30:00*9.68856*9.69026*9.69034*9.68777
04/26/2022 00:35:00*9.69026*9.6894*9.69078*9.68808
04/26/2022 00:40:00*9.6894*9.68909*9.69033*9.68825
04/26/2022 00:45:00*9.68909*9.68883*9.69034*9.6883
04/26/2022 00:50:00*9.68883*9.68892*9.68999*9.68883
04/26/2022 00:55:00*9.68892*9.68967*9.69007*9.68892
04/26/2022 01:00:00*9.68967*9.68941*9.68967*9.68792
04/26/2022 01:05:00*9.68941*9.6893*9.6899*9.6868
04/26/2022 01:10:00*9.6893*9.6914*9.6919*9.68906
04/26/2022 01:15:00*9.6914*9.6879*9.6914*9.687
04/26/2022 01:20:00*9.6879*9.6959*9.6963*9.6875
04/26/2022 01:25:00*9.6959*9.6955*9.69605*9.6947
04/26/2022 01:30:00*9.6955*9.69531*9.6968*9.69473
04/26/2022 01:35:00*9.69531*9.6937*9.6954*9.6927
04/26/2022 01:40:00*9.6937*9.69273*9.6949*9.6916
04/26/2022 01:45:00*9.69273*9.6904*9.69273*9.6901
04/26/2022 01:50:00*9.6904*9.6926*9.6943*9.6903
04/26/2022 01:55:00*9.6926*9.68725*9.693*9.6856
04/26/2022 02:00:00*9.68725*9.687*9.6893*9.68549
04/26/2022 02:05:00*9.687*9.69504*9.69691*9.6852
04/26/2022 02:10:00*9.69504*9.70755*9.70806*9.69499
04/26/2022 02:15:00*9.70755*9.70499*9.70779*9.69761
04/26/2022 02:20:00*9.70499*9.713*9.71636*9.70499
04/26/2022 02:25:00*9.713*9.70839*9.716*9.70835
04/26/2022 02:30:00*9.70839*9.71058*9.71834*9.7079
04/26/2022 02:35:00*9.71058*9.71852*9.71905*9.70776
04/26/2022 02:40:00*9.71852*9.71194*9.72144*9.71012
04/26/2022 02:45:00*9.71194*9.72196*9.72357*9.70738
04/26/2022 02:50:00*9.72196*9.72532*9.73044*9.72137
04/26/2022 02:55:00*9.72532*9.7266*9.73257*9.72413
04/26/2022 03:00:00*9.7266*9.74038*9.7419*9.7263
04/26/2022 03:05:00*9.74038*9.73189*9.7561*9.73189
04/26/2022 03:10:00*9.73189*9.73992*9.74024*9.72732
04/26/2022 03:15:00*9.73992*9.74665*9.75058*9.73867
04/26/2022 03:20:00*9.74665*9.7631*9.76523*9.74432
04/26/2022 03:25:00*9.7631*9.75824*9.77313*9.75817
04/26/2022 03:30:00*9.75824*9.75092*9.76241*9.74937
04/26/2022 03:35:00*9.75092*9.73281*9.75401*9.73251
04/26/2022 03:40:00*9.73281*9.73656*9.74237*9.73
04/26/2022 03:45:00*9.73656*9.73681*9.7402*9.73232
04/26/2022 03:50:00*9.73681*9.72373*9.74139*9.72347
04/26/2022 03:55:00*9.72373*9.72026*9.72443*9.71749
04/26/2022 04:00:00*9.72026*9.7298*9.73098*9.7171
04/26/2022 04:05:00*9.7298*9.72907*9.73246*9.7249
04/26/2022 04:10:00*9.72907*9.72135*9.73087*9.71557
04/26/2022 04:15:00*9.72135*9.71882*9.72295*9.71292
04/26/2022 04:20:00*9.71882*9.7169*9.72314*9.71497
04/26/2022 04:25:00*9.7169*9.71508*9.71716*9.70726
04/26/2022 04:30:00*9.71508*9.71701*9.71975*9.71284
04/26/2022 04:35:00*9.71701*9.72026*9.72377*9.71399
04/26/2022 04:40:00*9.72026*9.73159*9.73195*9.71979
04/26/2022 04:45:00*9.73159*9.73087*9.73325*9.71998
04/26/2022 04:50:00*9.73087*9.72373*9.73087*9.7233
04/26/2022 04:55:00*9.72373*9.71768*9.7238*9.71423
04/26/2022 05:00:00*9.71768*9.72285*9.72826*9.71725
04/26/2022 05:05:00*9.72285*9.70919*9.72294*9.70866
04/26/2022 05:10:00*9.70919*9.70855*9.71602*9.70782
04/26/2022 05:15:00*9.70855*9.70793*9.7092*9.70541
04/26/2022 05:20:00*9.70793*9.7182*9.71843*9.70484
04/26/2022 05:25:00*9.7182*9.71438*9.71968*9.70883
04/26/2022 05:30:00*9.71438*9.70719*9.71541*9.70558
04/26/2022 05:35:00*9.70719*9.70557*9.71129*9.70334
04/26/2022 05:40:00*9.70557*9.70373*9.71033*9.7033
04/26/2022 05:45:00*9.70373*9.71007*9.71197*9.70175
04/26/2022 05:50:00*9.71007*9.7164*9.71743*9.70812
04/26/2022 05:55:00*9.7164*9.72027*9.72091*9.71262
04/26/2022 06:00:00*9.72027*9.72008*9.72554*9.71693
04/26/2022 06:05:00*9.72008*9.71861*9.72485*9.71492
04/26/2022 06:10:00*9.71861*9.72179*9.7224*9.71544
04/26/2022 06:15:00*9.72179*9.72282*9.72422*9.72025
04/26/2022 06:20:00*9.72282*9.72411*9.727*9.72261
04/26/2022 06:25:00*9.72411*9.72226*9.72626*9.71837
04/26/2022 06:30:00*9.72226*9.71927*9.72332*9.71556
04/26/2022 06:35:00*9.71927*9.72263*9.7236*9.71924
04/26/2022 06:40:00*9.72263*9.72258*9.7252*9.71487
04/26/2022 06:45:00*9.72258*9.72747*9.72796*9.72173
04/26/2022 06:50:00*9.72747*9.72734*9.72999*9.72449
04/26/2022 06:55:00*9.72734*9.72528*9.73021*9.72301
04/26/2022 07:00:00*9.72528*9.72899*9.73513*9.72365
04/26/2022 07:05:00*9.72899*9.73249*9.73356*9.72846
04/26/2022 07:10:00*9.73249*9.73456*9.73775*9.73249
04/26/2022 07:15:00*9.73456*9.7354*9.73954*9.73456
04/26/2022 07:20:00*9.7354*9.7299*9.73573*9.72626
04/26/2022 07:25:00*9.7299*9.7287*9.732*9.7257
04/26/2022 07:30:00*9.7287*9.72557*9.73116*9.72514
04/26/2022 07:35:00*9.72557*9.73088*9.73209*9.72497
04/26/2022 07:40:00*9.73088*9.72952*9.73238*9.72907
04/26/2022 07:45:00*9.72952*9.72134*9.73125*9.71795
04/26/2022 07:50:00*9.72134*9.71914*9.72356*9.71709
04/26/2022 07:55:00*9.71914*9.73217*9.73277*9.71914
04/26/2022 08:00:00*9.73217*9.7329*9.73654*9.72903
04/26/2022 08:05:00*9.7329*9.72977*9.7329*9.72422
04/26/2022 08:10:00*9.72977*9.73469*9.73484*9.72714
04/26/2022 08:15:00*9.73469*9.73496*9.73935*9.73223
04/26/2022 08:20:00*9.73496*9.73649*9.74192*9.73469
04/26/2022 08:25:00*9.73649*9.73241*9.73655*9.72927
04/26/2022 08:30:00*9.73241*9.73677*9.73787*9.73216
04/26/2022 08:35:00*9.73677*9.74116*9.74125*9.73677
04/26/2022 08:40:00*9.74116*9.74559*9.74742*9.74099
04/26/2022 08:45:00*9.74559*9.73493*9.7464*9.73339
04/26/2022 08:50:00*9.73493*9.72966*9.7352*9.72441
04/26/2022 08:55:00*9.72966*9.73276*9.73727*9.7294
04/26/2022 09:00:00*9.73276*9.73984*9.74339*9.73139
04/26/2022 09:05:00*9.73984*9.74003*9.7446*9.7358
04/26/2022 09:10:00*9.74003*9.73826*9.74178*9.7351
04/26/2022 09:15:00*9.73826*9.75087*9.75131*9.73785
04/26/2022 09:20:00*9.75087*9.75412*9.75962*9.75087
04/26/2022 09:25:00*9.75412*9.7492*9.75715*9.7491
04/26/2022 09:30:00*9.7492*9.74261*9.75137*9.74096
04/26/2022 09:35:00*9.74261*9.74595*9.7462*9.74094
04/26/2022 09:40:00*9.74595*9.74363*9.74967*9.74024
04/26/2022 09:45:00*9.74363*9.74483*9.74996*9.74295
04/26/2022 09:50:00*9.74483*9.75461*9.75472*9.74454
04/26/2022 09:55:00*9.75461*9.75831*9.7619*9.75454
04/26/2022 10:00:00*9.75831*9.75535*9.7584*9.7525
04/26/2022 10:05:00*9.75535*9.7601*9.7621*9.75437
04/26/2022 10:10:00*9.7601*9.75927*9.7606*9.7533
04/26/2022 10:15:00*9.75927*9.75541*9.76728*9.7544
04/26/2022 10:20:00*9.75541*9.76294*9.76689*9.75541
04/26/2022 10:25:00*9.76294*9.7599*9.76701*9.75775
04/26/2022 10:30:00*9.7599*9.75731*9.76461*9.75625
04/26/2022 10:35:00*9.75731*9.76425*9.76712*9.7531
04/26/2022 10:40:00*9.76425*9.7746*9.7746*9.7633
04/26/2022 10:45:00*9.7746*9.79608*9.79814*9.77263
04/26/2022 10:50:00*9.79608*9.79555*9.79724*9.78368
04/26/2022 10:55:00*9.79555*9.8*9.8042*9.79421
04/26/2022 11:00:00*9.8*9.8071*9.8073*9.79477
04/26/2022 11:05:00*9.8071*9.79664*9.8116*9.79148
04/26/2022 11:10:00*9.79664*9.79408*9.80112*9.7877
04/26/2022 11:15:00*9.79408*9.792*9.7946*9.7848
04/26/2022 11:20:00*9.792*9.79412*9.7965*9.78741
04/26/2022 11:25:00*9.79412*9.7913*9.79578*9.78839
04/26/2022 11:30:00*9.7913*9.79414*9.79573*9.7888
04/26/2022 11:35:00*9.79414*9.79734*9.79849*9.79375
04/26/2022 11:40:00*9.79734*9.79872*9.8021*9.79652
04/26/2022 11:45:00*9.79872*9.7956*9.80114*9.7944
04/26/2022 11:50:00*9.7956*9.80144*9.8024*9.79494
04/26/2022 11:55:00*9.80144*9.79744*9.80168*9.79721
04/26/2022 12:00:00*9.79744*9.79997*9.80414*9.79629
04/26/2022 12:05:00*9.79997*9.79711*9.80053*9.7957
04/26/2022 12:10:00*9.79711*9.79747*9.80118*9.79619
04/26/2022 12:15:00*9.79747*9.79922*9.80142*9.79494
04/26/2022 12:20:00*9.79922*9.7941*9.79939*9.7924
04/26/2022 12:25:00*9.7941*9.7912*9.79436*9.7902
04/26/2022 12:30:00*9.7912*9.79027*9.79459*9.79001
04/26/2022 12:35:00*9.79027*9.796*9.7967*9.78967
04/26/2022 12:40:00*9.796*9.80056*9.8014*9.7955
04/26/2022 12:45:00*9.80056*9.79968*9.80207*9.7986
04/26/2022 12:50:00*9.79968*9.79998*9.80208*9.79777
04/26/2022 12:55:00*9.79998*9.7976*9.80094*9.79603
04/26/2022 13:00:00*9.7976*9.7932*9.80169*9.79256
04/26/2022 13:05:00*9.7932*9.79131*9.79704*9.7899
04/26/2022 13:10:00*9.79131*9.79953*9.79979*9.78657
04/26/2022 13:15:00*9.79953*9.80125*9.80176*9.79828
04/26/2022 13:20:00*9.80125*9.8034*9.8034*9.79944
04/26/2022 13:25:00*9.8034*9.81101*9.8123*9.80306
04/26/2022 13:30:00*9.81101*9.8105*9.81235*9.8089
04/26/2022 13:35:00*9.8105*9.8105*9.81313*9.80811
04/26/2022 13:40:00*9.8105*9.8099*9.8118*9.80971
04/26/2022 13:45:00*9.8099*9.80703*9.81165*9.8049
04/26/2022 13:50:00*9.80703*9.81163*9.81402*9.80436
04/26/2022 13:55:00*9.81163*9.81344*9.81448*9.81144
04/26/2022 14:00:00*9.81344*9.82068*9.824*9.81278
04/26/2022 14:05:00*9.82068*9.8288*9.8371*9.82068
04/26/2022 14:10:00*9.8288*9.8289*9.8294*9.826
04/26/2022 14:15:00*9.8289*9.829*9.8299*9.82732
04/26/2022 14:20:00*9.829*9.8298*9.8304*9.82769
04/26/2022 14:25:00*9.8298*9.82011*9.8307*9.81915
04/26/2022 14:30:00*9.82011*9.81495*9.8205*9.8147
04/26/2022 14:35:00*9.81495*9.81953*9.82105*9.81388
04/26/2022 14:40:00*9.81953*9.8167*9.81955*9.81489
04/26/2022 14:45:00*9.8167*9.82197*9.82275*9.8167
04/26/2022 14:50:00*9.82197*9.81978*9.82379*9.81812
04/26/2022 14:55:00*9.81978*9.8169*9.81994*9.8166
04/26/2022 15:00:00*9.8169*9.82217*9.82394*9.8158
04/26/2022 15:05:00*9.82217*9.81979*9.82225*9.81756
04/26/2022 15:10:00*9.81979*9.82579*9.8263*9.81979
04/26/2022 15:15:00*9.82579*9.82846*9.82908*9.82514
04/26/2022 15:20:00*9.82846*9.83068*9.83214*9.82828
04/26/2022 15:25:00*9.83068*9.83024*9.83419*9.83024
04/26/2022 15:30:00*9.83024*9.83812*9.83842*9.82947
04/26/2022 15:35:00*9.83812*9.84283*9.8451*9.83417
04/26/2022 15:40:00*9.84283*9.84341*9.84395*9.84242
04/26/2022 15:45:00*9.84341*9.8405*9.84433*9.84038
04/26/2022 15:50:00*9.8405*9.84184*9.84222*9.83855
04/26/2022 15:55:00*9.84184*9.83969*9.8429*9.83964
04/26/2022 16:00:00*9.83969*9.83373*9.83989*9.8327
04/26/2022 16:05:00*9.83373*9.8352*9.8383*9.8337
04/26/2022 16:10:00*9.8352*9.84236*9.84236*9.83485
04/26/2022 16:15:00*9.84236*9.84518*9.84554*9.84138
04/26/2022 16:20:00*9.84518*9.84688*9.84688*9.8446
04/26/2022 16:25:00*9.84688*9.84668*9.84804*9.84522
04/26/2022 16:30:00*9.84668*9.84567*9.847*9.84565
04/26/2022 16:35:00*9.84567*9.84734*9.84734*9.84556
04/26/2022 16:40:00*9.84734*9.84715*9.84752*9.8464
04/26/2022 16:45:00*9.84715*9.84655*9.84734*9.84558
04/26/2022 16:50:00*9.84655*9.84722*9.8476*9.84556
04/26/2022 16:55:00*9.84722*9.8496*9.85042*9.84722
04/26/2022 17:00:00*9.8496*9.83416*9.8507*9.832
