04/24/2022 17:05:00*9.535*9.535*9.535*9.535
04/24/2022 17:10:00*9.535*9.535*9.535*9.535
04/24/2022 17:15:00*9.535*9.535*9.535*9.535
04/24/2022 17:20:00*9.535*9.535*9.535*9.535
04/24/2022 17:25:00*9.535*9.535*9.535*9.535
04/24/2022 17:30:00*9.535*9.535*9.535*9.535
04/24/2022 17:35:00*9.535*9.535*9.535*9.535
04/24/2022 17:40:00*9.535*9.535*9.535*9.535
04/24/2022 17:45:00*9.535*9.535*9.535*9.535
04/24/2022 17:50:00*9.535*9.535*9.535*9.535
04/24/2022 17:55:00*9.535*9.535*9.535*9.535
04/24/2022 18:00:00*9.535*9.49799*9.535*9.49796
04/24/2022 18:05:00*9.49799*9.50784*9.50841*9.49197
04/24/2022 18:10:00*9.50784*9.51351*9.51487*9.50726
04/24/2022 18:15:00*9.51351*9.52866*9.52879*9.51263
04/24/2022 18:20:00*9.52866*9.52364*9.52866*9.5228
04/24/2022 18:25:00*9.52364*9.53035*9.53058*9.52362
04/24/2022 18:30:00*9.53035*9.53002*9.53052*9.52948
04/24/2022 18:35:00*9.53002*9.53298*9.5332*9.52882
04/24/2022 18:40:00*9.53298*9.53208*9.53341*9.53129
04/24/2022 18:45:00*9.53208*9.5297*9.53295*9.52962
04/24/2022 18:50:00*9.5297*9.52739*9.5297*9.52713
04/24/2022 18:55:00*9.52739*9.52598*9.52861*9.52445
04/24/2022 19:00:00*9.52598*9.52468*9.52765*9.52456
04/24/2022 19:05:00*9.52468*9.52488*9.52643*9.52168
04/24/2022 19:10:00*9.52488*9.52154*9.526*9.52051
04/24/2022 19:15:00*9.52154*9.52063*9.52315*9.5189
04/24/2022 19:20:00*9.52063*9.52426*9.52588*9.51928
04/24/2022 19:25:00*9.52426*9.52132*9.52588*9.52094
04/24/2022 19:30:00*9.52132*9.52032*9.52244*9.51849
04/24/2022 19:35:00*9.52032*9.52278*9.52364*9.5198
04/24/2022 19:40:00*9.52278*9.52052*9.52278*9.51843
04/24/2022 19:45:00*9.52052*9.52095*9.5241*9.51936
04/24/2022 19:50:00*9.52095*9.52068*9.52144*9.51866
04/24/2022 19:55:00*9.52068*9.52054*9.52238*9.5196
04/24/2022 20:00:00*9.52054*9.52084*9.5222*9.5182
04/24/2022 20:05:00*9.52084*9.52351*9.53079*9.5187
04/24/2022 20:10:00*9.52351*9.52647*9.5329*9.5193
04/24/2022 20:15:00*9.52647*9.52511*9.52743*9.52469
04/24/2022 20:20:00*9.52511*9.52461*9.52511*9.52247
04/24/2022 20:25:00*9.52461*9.52737*9.52963*9.524
04/24/2022 20:30:00*9.52737*9.52202*9.52745*9.52202
04/24/2022 20:35:00*9.52202*9.52533*9.52629*9.51965
04/24/2022 20:40:00*9.52533*9.52137*9.52533*9.52096
04/24/2022 20:45:00*9.52137*9.52366*9.52509*9.51854
04/24/2022 20:50:00*9.52366*9.52438*9.52702*9.52255
04/24/2022 20:55:00*9.52438*9.5224*9.5252*9.5224
04/24/2022 21:00:00*9.5224*9.5297*9.52987*9.5214
04/24/2022 21:05:00*9.5297*9.52975*9.53126*9.52772
04/24/2022 21:10:00*9.52975*9.53234*9.53385*9.52975
04/24/2022 21:15:00*9.53234*9.53437*9.5359*9.53205
04/24/2022 21:20:00*9.53437*9.5286*9.53489*9.52794
04/24/2022 21:25:00*9.5286*9.53189*9.53356*9.52823
04/24/2022 21:30:00*9.53189*9.53815*9.53871*9.53003
04/24/2022 21:35:00*9.53815*9.54618*9.54848*9.5371
04/24/2022 21:40:00*9.54618*9.54562*9.54916*9.5433
04/24/2022 21:45:00*9.54562*9.55174*9.55368*9.54561
04/24/2022 21:50:00*9.55174*9.55946*9.56017*9.54872
04/24/2022 21:55:00*9.55946*9.55624*9.56133*9.55301
04/24/2022 22:00:00*9.55624*9.55522*9.5591*9.55522
04/24/2022 22:05:00*9.55522*9.5531*9.55902*9.55285
04/24/2022 22:10:00*9.5531*9.559*9.55984*9.5531
04/24/2022 22:15:00*9.559*9.56117*9.56416*9.5585
04/24/2022 22:20:00*9.56117*9.562*9.56372*9.5596
04/24/2022 22:25:00*9.562*9.55997*9.56298*9.55935
04/24/2022 22:30:00*9.55997*9.56455*9.56641*9.55913
04/24/2022 22:35:00*9.56455*9.56577*9.56596*9.56324
04/24/2022 22:40:00*9.56577*9.56815*9.56871*9.56507
04/24/2022 22:45:00*9.56815*9.56916*9.56972*9.56702
04/24/2022 22:50:00*9.56916*9.5684*9.56936*9.56333
04/24/2022 22:55:00*9.5684*9.56228*9.5687*9.56173
04/24/2022 23:00:00*9.56228*9.56508*9.56633*9.56228
04/24/2022 23:05:00*9.56508*9.56567*9.56687*9.56413
04/24/2022 23:10:00*9.56567*9.56484*9.56611*9.56381
04/24/2022 23:15:00*9.56484*9.56117*9.56532*9.5604
04/24/2022 23:20:00*9.56117*9.56025*9.56276*9.55982
04/24/2022 23:25:00*9.56025*9.56063*9.56086*9.55931
04/24/2022 23:30:00*9.56063*9.55847*9.56173*9.55827
04/24/2022 23:35:00*9.55847*9.56051*9.56103*9.55814
04/24/2022 23:40:00*9.56051*9.56223*9.56249*9.55853
04/24/2022 23:45:00*9.56223*9.56198*9.56382*9.56186
04/24/2022 23:50:00*9.56198*9.56065*9.56292*9.56063
04/24/2022 23:55:00*9.56065*9.56175*9.5621*9.56065
04/25/2022 00:00:00*9.56175*9.56464*9.56464*9.56125
04/25/2022 00:05:00*9.56464*9.56368*9.56637*9.56351
04/25/2022 00:10:00*9.56368*9.5637*9.56415*9.56253
04/25/2022 00:15:00*9.5637*9.56178*9.56453*9.56138
04/25/2022 00:20:00*9.56178*9.56277*9.56437*9.56134
04/25/2022 00:25:00*9.56277*9.56847*9.56912*9.56243
04/25/2022 00:30:00*9.56847*9.56644*9.56972*9.5653
04/25/2022 00:35:00*9.56644*9.5737*9.57458*9.5664
04/25/2022 00:40:00*9.5737*9.5753*9.5755*9.5715
04/25/2022 00:45:00*9.5753*9.57917*9.5806*9.5753
04/25/2022 00:50:00*9.57917*9.5804*9.5812*9.57899
04/25/2022 00:55:00*9.5804*9.583*9.5838*9.58006
04/25/2022 01:00:00*9.583*9.5834*9.5843*9.5802
04/25/2022 01:05:00*9.5834*9.59238*9.59258*9.58264
04/25/2022 01:10:00*9.59238*9.594*9.59582*9.59234
04/25/2022 01:15:00*9.594*9.5956*9.5967*9.59336
04/25/2022 01:20:00*9.5956*9.5941*9.5957*9.59259
04/25/2022 01:25:00*9.5941*9.5871*9.59531*9.58432
04/25/2022 01:30:00*9.5871*9.5844*9.5871*9.5835
04/25/2022 01:35:00*9.5844*9.5847*9.5847*9.58242
04/25/2022 01:40:00*9.5847*9.5868*9.5886*9.5845
04/25/2022 01:45:00*9.5868*9.58199*9.587*9.58064
04/25/2022 01:50:00*9.58199*9.5817*9.5824*9.57779
04/25/2022 01:55:00*9.5817*9.5862*9.5862*9.5805
04/25/2022 02:00:00*9.5862*9.584*9.591*9.5833
04/25/2022 02:05:00*9.584*9.5762*9.58591*9.57085
04/25/2022 02:10:00*9.5762*9.58701*9.58771*9.57565
04/25/2022 02:15:00*9.58701*9.61479*9.61808*9.58505
04/25/2022 02:20:00*9.61479*9.60862*9.61643*9.59992
04/25/2022 02:25:00*9.60862*9.60508*9.61224*9.60282
04/25/2022 02:30:00*9.60508*9.61204*9.61405*9.60128
04/25/2022 02:35:00*9.61204*9.6211*9.62129*9.60393
04/25/2022 02:40:00*9.6211*9.62245*9.63256*9.6186
04/25/2022 02:45:00*9.62245*9.62707*9.63074*9.6214
04/25/2022 02:50:00*9.62707*9.6257*9.62726*9.61742
04/25/2022 02:55:00*9.6257*9.61921*9.63231*9.61921
04/25/2022 03:00:00*9.61921*9.6375*9.64051*9.61917
04/25/2022 03:05:00*9.6375*9.6345*9.64066*9.62632
04/25/2022 03:10:00*9.6345*9.62757*9.63484*9.62004
04/25/2022 03:15:00*9.62757*9.63141*9.64042*9.62689
04/25/2022 03:20:00*9.63141*9.619*9.63738*9.6152
04/25/2022 03:25:00*9.619*9.6138*9.6228*9.6131
04/25/2022 03:30:00*9.6138*9.61921*9.62285*9.60866
04/25/2022 03:35:00*9.61921*9.61906*9.62887*9.61801
04/25/2022 03:40:00*9.61906*9.62076*9.62307*9.61366
04/25/2022 03:45:00*9.62076*9.62246*9.62655*9.61583
04/25/2022 03:50:00*9.62246*9.61687*9.62608*9.61406
04/25/2022 03:55:00*9.61687*9.61619*9.62871*9.61589
04/25/2022 04:00:00*9.61619*9.61485*9.61822*9.61162
04/25/2022 04:05:00*9.61485*9.60154*9.615*9.6002
04/25/2022 04:10:00*9.60154*9.60588*9.60588*9.5957
04/25/2022 04:15:00*9.60588*9.6208*9.62133*9.60359
04/25/2022 04:20:00*9.6208*9.61738*9.62514*9.6169
04/25/2022 04:25:00*9.61738*9.61725*9.62269*9.6137
04/25/2022 04:30:00*9.61725*9.60116*9.61726*9.60096
04/25/2022 04:35:00*9.60116*9.5961*9.60148*9.59266
04/25/2022 04:40:00*9.5961*9.5958*9.6001*9.59302
04/25/2022 04:45:00*9.5958*9.60522*9.60534*9.5958
04/25/2022 04:50:00*9.60522*9.61867*9.61996*9.60208
04/25/2022 04:55:00*9.61867*9.62398*9.62489*9.61777
04/25/2022 05:00:00*9.62398*9.6248*9.63137*9.6205
04/25/2022 05:05:00*9.6248*9.62279*9.63004*9.62159
04/25/2022 05:10:00*9.62279*9.62174*9.62827*9.61957
04/25/2022 05:15:00*9.62174*9.62493*9.62507*9.62015
04/25/2022 05:20:00*9.62493*9.63822*9.63863*9.62286
04/25/2022 05:25:00*9.63822*9.64412*9.652*9.63727
04/25/2022 05:30:00*9.64412*9.63568*9.64412*9.63326
04/25/2022 05:35:00*9.63568*9.63292*9.64001*9.63267
04/25/2022 05:40:00*9.63292*9.62994*9.63333*9.62765
04/25/2022 05:45:00*9.62994*9.62917*9.63334*9.62774
04/25/2022 05:50:00*9.62917*9.62793*9.6307*9.62614
04/25/2022 05:55:00*9.62793*9.6312*9.63424*9.62456
04/25/2022 06:00:00*9.6312*9.63398*9.63435*9.62764
04/25/2022 06:05:00*9.63398*9.64629*9.64746*9.63336
04/25/2022 06:10:00*9.64629*9.64812*9.65061*9.64466
04/25/2022 06:15:00*9.64812*9.6423*9.65082*9.64223
04/25/2022 06:20:00*9.6423*9.64903*9.65186*9.64041
04/25/2022 06:25:00*9.64903*9.64868*9.65161*9.64446
04/25/2022 06:30:00*9.64868*9.65104*9.65459*9.64634
04/25/2022 06:35:00*9.65104*9.64782*9.65113*9.64571
04/25/2022 06:40:00*9.64782*9.64855*9.65092*9.64651
04/25/2022 06:45:00*9.64855*9.6562*9.6562*9.64756
04/25/2022 06:50:00*9.6562*9.65345*9.6562*9.65268
04/25/2022 06:55:00*9.65345*9.6533*9.65415*9.65
04/25/2022 07:00:00*9.6533*9.65385*9.65944*9.6522
04/25/2022 07:05:00*9.65385*9.65356*9.65406*9.64827
04/25/2022 07:10:00*9.65356*9.65657*9.65805*9.6526
04/25/2022 07:15:00*9.65657*9.65186*9.65776*9.64924
04/25/2022 07:20:00*9.65186*9.6564*9.65671*9.64902
04/25/2022 07:25:00*9.6564*9.64165*9.6654*9.63098
04/25/2022 07:30:00*9.64165*9.64256*9.64743*9.6393
04/25/2022 07:35:00*9.64256*9.63404*9.64668*9.62987
04/25/2022 07:40:00*9.63404*9.6319*9.6355*9.62607
04/25/2022 07:45:00*9.6319*9.6375*9.64602*9.6316
04/25/2022 07:50:00*9.6375*9.6288*9.63883*9.62665
04/25/2022 07:55:00*9.6288*9.6293*9.63338*9.6279
04/25/2022 08:00:00*9.6293*9.62647*9.62971*9.62321
04/25/2022 08:05:00*9.62647*9.61731*9.6334*9.6126
04/25/2022 08:10:00*9.61731*9.61848*9.62011*9.6092
04/25/2022 08:15:00*9.61848*9.6273*9.6299*9.6166
04/25/2022 08:20:00*9.6273*9.62727*9.6273*9.62097
04/25/2022 08:25:00*9.62727*9.6306*9.63447*9.62521
04/25/2022 08:30:00*9.6306*9.62704*9.63373*9.6173
04/25/2022 08:35:00*9.62704*9.63129*9.63464*9.62631
04/25/2022 08:40:00*9.63129*9.63528*9.63591*9.62863
04/25/2022 08:45:00*9.63528*9.63878*9.63941*9.63464
04/25/2022 08:50:00*9.63878*9.63712*9.64252*9.63484
04/25/2022 08:55:00*9.63712*9.6354*9.64429*9.6332
04/25/2022 09:00:00*9.6354*9.6252*9.63578*9.62308
04/25/2022 09:05:00*9.6252*9.64262*9.64375*9.62491
04/25/2022 09:10:00*9.64262*9.64586*9.64651*9.63954
04/25/2022 09:15:00*9.64586*9.65088*9.65153*9.64375
04/25/2022 09:20:00*9.65088*9.65049*9.6552*9.6473
04/25/2022 09:25:00*9.65049*9.64815*9.65144*9.64218
04/25/2022 09:30:00*9.64815*9.6531*9.6531*9.64605
04/25/2022 09:35:00*9.6531*9.65686*9.66619*9.65234
04/25/2022 09:40:00*9.65686*9.65922*9.65989*9.64932
04/25/2022 09:45:00*9.65922*9.66126*9.66282*9.65383
04/25/2022 09:50:00*9.66126*9.67523*9.68442*9.66107
04/25/2022 09:55:00*9.67523*9.67451*9.67924*9.66609
04/25/2022 10:00:00*9.67451*9.67593*9.68044*9.67183
04/25/2022 10:05:00*9.67593*9.68054*9.68201*9.67593
04/25/2022 10:10:00*9.68054*9.67952*9.68371*9.6765
04/25/2022 10:15:00*9.67952*9.68593*9.69201*9.67624
04/25/2022 10:20:00*9.68593*9.69133*9.6919*9.68405
04/25/2022 10:25:00*9.69133*9.68659*9.6989*9.6831
04/25/2022 10:30:00*9.68659*9.68982*9.69082*9.68125
04/25/2022 10:35:00*9.68982*9.6874*9.69377*9.68218
04/25/2022 10:40:00*9.6874*9.69654*9.69654*9.68274
04/25/2022 10:45:00*9.69654*9.69401*9.69811*9.69236
04/25/2022 10:50:00*9.69401*9.69221*9.69869*9.6901
04/25/2022 10:55:00*9.69221*9.7147*9.71586*9.69221
04/25/2022 11:00:00*9.7147*9.72033*9.7216*9.70875
04/25/2022 11:05:00*9.72033*9.7106*9.7218*9.7083
04/25/2022 11:10:00*9.7106*9.7151*9.71939*9.7075
04/25/2022 11:15:00*9.7151*9.7135*9.71872*9.709
04/25/2022 11:20:00*9.7135*9.7169*9.7216*9.7129
04/25/2022 11:25:00*9.7169*9.71795*9.7189*9.7135
04/25/2022 11:30:00*9.71795*9.7234*9.7266*9.71219
04/25/2022 11:35:00*9.7234*9.7316*9.7322*9.7234
04/25/2022 11:40:00*9.7316*9.7264*9.7316*9.7219
04/25/2022 11:45:00*9.7264*9.72712*9.7328*9.72635
04/25/2022 11:50:00*9.72712*9.7256*9.7292*9.7234
04/25/2022 11:55:00*9.7256*9.7376*9.73918*9.7249
04/25/2022 12:00:00*9.7376*9.73735*9.7453*9.73562
04/25/2022 12:05:00*9.73735*9.73658*9.74546*9.73654
04/25/2022 12:10:00*9.73658*9.72702*9.73676*9.7235
04/25/2022 12:15:00*9.72702*9.72311*9.72702*9.72163
04/25/2022 12:20:00*9.72311*9.72763*9.72882*9.72069
04/25/2022 12:25:00*9.72763*9.72378*9.72921*9.72274
04/25/2022 12:30:00*9.72378*9.729*9.7294*9.72268
04/25/2022 12:35:00*9.729*9.72702*9.7297*9.72434
04/25/2022 12:40:00*9.72702*9.72453*9.72742*9.7207
04/25/2022 12:45:00*9.72453*9.725*9.7268*9.7236
04/25/2022 12:50:00*9.725*9.71453*9.7251*9.71427
04/25/2022 12:55:00*9.71453*9.7202*9.72077*9.71294
04/25/2022 13:00:00*9.7202*9.7181*9.72303*9.7168
04/25/2022 13:05:00*9.7181*9.7275*9.73043*9.7179
04/25/2022 13:10:00*9.7275*9.7286*9.73117*9.7269
04/25/2022 13:15:00*9.7286*9.7252*9.73133*9.72435
04/25/2022 13:20:00*9.7252*9.72945*9.73061*9.7239
04/25/2022 13:25:00*9.72945*9.72657*9.7299*9.7253
04/25/2022 13:30:00*9.72657*9.72803*9.7315*9.72595
04/25/2022 13:35:00*9.72803*9.73083*9.73187*9.7259
04/25/2022 13:40:00*9.73083*9.73067*9.7325*9.7293
04/25/2022 13:45:00*9.73067*9.72781*9.73107*9.72611
04/25/2022 13:50:00*9.72781*9.72871*9.7296*9.72627
04/25/2022 13:55:00*9.72871*9.72773*9.7325*9.72729
04/25/2022 14:00:00*9.72773*9.7336*9.7364*9.72771
04/25/2022 14:05:00*9.7336*9.7429*9.743*9.73213
04/25/2022 14:10:00*9.7429*9.733*9.7429*9.7319
04/25/2022 14:15:00*9.733*9.73287*9.735*9.7317
04/25/2022 14:20:00*9.73287*9.73644*9.73691*9.73256
04/25/2022 14:25:00*9.73644*9.7331*9.73757*9.7331
04/25/2022 14:30:00*9.7331*9.73209*9.7356*9.72843
04/25/2022 14:35:00*9.73209*9.72521*9.73294*9.72409
04/25/2022 14:40:00*9.72521*9.724*9.727*9.7226
04/25/2022 14:45:00*9.724*9.7249*9.726*9.7231
04/25/2022 14:50:00*9.7249*9.7228*9.7254*9.71972
04/25/2022 14:55:00*9.7228*9.718*9.7247*9.7176
04/25/2022 15:00:00*9.718*9.7286*9.7312*9.7179
04/25/2022 15:05:00*9.7286*9.738*9.7427*9.72806
04/25/2022 15:10:00*9.738*9.7311*9.7387*9.7308
04/25/2022 15:15:00*9.7311*9.73373*9.7355*9.7311
04/25/2022 15:20:00*9.73373*9.72875*9.73393*9.7277
04/25/2022 15:25:00*9.72875*9.7183*9.72875*9.71351
04/25/2022 15:30:00*9.7183*9.71596*9.7184*9.71383
04/25/2022 15:35:00*9.71596*9.71523*9.7197*9.71473
04/25/2022 15:40:00*9.71523*9.71125*9.71547*9.7108
04/25/2022 15:45:00*9.71125*9.7119*9.71537*9.71039
04/25/2022 15:50:00*9.7119*9.716*9.72034*9.71171
04/25/2022 15:55:00*9.716*9.71424*9.71719*9.7135
04/25/2022 16:00:00*9.71424*9.71518*9.71592*9.71424
04/25/2022 16:05:00*9.71518*9.7128*9.71563*9.7124
04/25/2022 16:10:00*9.7128*9.71372*9.714*9.7107
04/25/2022 16:15:00*9.71372*9.7136*9.71424*9.7123
04/25/2022 16:20:00*9.7136*9.70881*9.7137*9.70761
04/25/2022 16:25:00*9.70881*9.70702*9.7093*9.70608
04/25/2022 16:30:00*9.70702*9.70427*9.70731*9.70404
04/25/2022 16:35:00*9.70427*9.7042*9.7074*9.70337
04/25/2022 16:40:00*9.7042*9.70663*9.70663*9.7036
04/25/2022 16:45:00*9.70663*9.70602*9.7067*9.70585
04/25/2022 16:50:00*9.70602*9.70513*9.7062*9.7038
04/25/2022 16:55:00*9.70513*9.70316*9.70537*9.70236
04/25/2022 17:00:00*9.70316*9.7016*9.7068*9.69974
