04/21/2022 17:05:00*9.50617*9.4891*9.50617*9.4891
04/21/2022 17:10:00*9.4891*9.50952*9.51041*9.4891
04/21/2022 17:15:00*9.50952*9.51*9.5101*9.5088
04/21/2022 17:20:00*9.51*9.5059*9.51*9.5059
04/21/2022 17:25:00*9.5059*9.5055*9.5059*9.5051
04/21/2022 17:30:00*9.5055*9.5051*9.5059*9.50419
04/21/2022 17:35:00*9.5051*9.51023*9.51125*9.5051
04/21/2022 17:40:00*9.51023*9.50592*9.51112*9.50098
04/21/2022 17:45:00*9.50592*9.50203*9.50947*9.5016
04/21/2022 17:50:00*9.50203*9.50171*9.50245*9.50162
04/21/2022 17:55:00*9.50171*9.50217*9.50317*9.501
04/21/2022 18:00:00*9.50217*9.49951*9.50217*9.49829
04/21/2022 18:05:00*9.49951*9.51001*9.51296*9.49951
04/21/2022 18:10:00*9.51001*9.50606*9.51135*9.50499
04/21/2022 18:15:00*9.50606*9.50802*9.50936*9.50571
04/21/2022 18:20:00*9.50802*9.50691*9.50975*9.50638
04/21/2022 18:25:00*9.50691*9.50656*9.50776*9.50545
04/21/2022 18:30:00*9.50656*9.50686*9.50799*9.50489
04/21/2022 18:35:00*9.50686*9.50678*9.50878*9.5055
04/21/2022 18:40:00*9.50678*9.50817*9.50995*9.50592
04/21/2022 18:45:00*9.50817*9.50623*9.5101*9.50343
04/21/2022 18:50:00*9.50623*9.50496*9.5075*9.50406
04/21/2022 18:55:00*9.50496*9.50425*9.50605*9.50402
04/21/2022 19:00:00*9.50425*9.5009*9.50615*9.5009
04/21/2022 19:05:00*9.5009*9.50571*9.5058*9.5007
04/21/2022 19:10:00*9.50571*9.50755*9.50871*9.50571
04/21/2022 19:15:00*9.50755*9.50662*9.50764*9.50601
04/21/2022 19:20:00*9.50662*9.50612*9.50672*9.5052
04/21/2022 19:25:00*9.50612*9.50636*9.50786*9.50612
04/21/2022 19:30:00*9.50636*9.5077*9.50902*9.50508
04/21/2022 19:35:00*9.5077*9.50802*9.50961*9.50687
04/21/2022 19:40:00*9.50802*9.50934*9.5099*9.50745
04/21/2022 19:45:00*9.50934*9.50925*9.51021*9.5081
04/21/2022 19:50:00*9.50925*9.50862*9.50988*9.50731
04/21/2022 19:55:00*9.50862*9.50951*9.5096*9.50756
04/21/2022 20:00:00*9.50951*9.51011*9.51062*9.50914
04/21/2022 20:05:00*9.51011*9.50571*9.51063*9.50382
04/21/2022 20:10:00*9.50571*9.504*9.50571*9.49874
04/21/2022 20:15:00*9.504*9.5096*9.5134*9.504
04/21/2022 20:20:00*9.5096*9.50867*9.5113*9.5046
04/21/2022 20:25:00*9.50867*9.50697*9.50907*9.50558
04/21/2022 20:30:00*9.50697*9.50795*9.50899*9.50697
04/21/2022 20:35:00*9.50795*9.50476*9.50823*9.50399
04/21/2022 20:40:00*9.50476*9.50796*9.50984*9.50462
04/21/2022 20:45:00*9.50796*9.5123*9.51281*9.50777
04/21/2022 20:50:00*9.5123*9.5153*9.5159*9.51182
04/21/2022 20:55:00*9.5153*9.517*9.5196*9.51412
04/21/2022 21:00:00*9.517*9.51354*9.518*9.51216
04/21/2022 21:05:00*9.51354*9.51213*9.51354*9.50973
04/21/2022 21:10:00*9.51213*9.50749*9.51346*9.50735
04/21/2022 21:15:00*9.50749*9.50321*9.50788*9.5031
04/21/2022 21:20:00*9.50321*9.50001*9.50325*9.4989
04/21/2022 21:25:00*9.50001*9.4994*9.50001*9.49882
04/21/2022 21:30:00*9.4994*9.50225*9.50327*9.4979
04/21/2022 21:35:00*9.50225*9.50242*9.50763*9.5015
04/21/2022 21:40:00*9.50242*9.5072*9.5072*9.50085
04/21/2022 21:45:00*9.5072*9.50579*9.5073*9.50548
04/21/2022 21:50:00*9.50579*9.50661*9.50973*9.50568
04/21/2022 21:55:00*9.50661*9.50628*9.50743*9.50573
04/21/2022 22:00:00*9.50628*9.50555*9.50753*9.50555
04/21/2022 22:05:00*9.50555*9.50486*9.50685*9.50486
04/21/2022 22:10:00*9.50486*9.50451*9.50536*9.50396
04/21/2022 22:15:00*9.50451*9.50616*9.50648*9.50446
04/21/2022 22:20:00*9.50616*9.50635*9.50666*9.50517
04/21/2022 22:25:00*9.50635*9.50671*9.507*9.50587
04/21/2022 22:30:00*9.50671*9.50581*9.50678*9.50526
04/21/2022 22:35:00*9.50581*9.50618*9.50685*9.50581
04/21/2022 22:40:00*9.50618*9.50847*9.509*9.5057
04/21/2022 22:45:00*9.50847*9.50703*9.50905*9.5063
04/21/2022 22:50:00*9.50703*9.50818*9.5119*9.50668
04/21/2022 22:55:00*9.50818*9.50159*9.50916*9.50108
04/21/2022 23:00:00*9.50159*9.50361*9.50461*9.50138
04/21/2022 23:05:00*9.50361*9.51119*9.5126*9.5032
04/21/2022 23:10:00*9.51119*9.51011*9.51119*9.5087
04/21/2022 23:15:00*9.51011*9.50679*9.51133*9.5062
04/21/2022 23:20:00*9.50679*9.51023*9.51077*9.50405
04/21/2022 23:25:00*9.51023*9.50671*9.51165*9.5057
04/21/2022 23:30:00*9.50671*9.50704*9.50878*9.50451
04/21/2022 23:35:00*9.50704*9.5046*9.50708*9.5036
04/21/2022 23:40:00*9.5046*9.50412*9.50547*9.50352
04/21/2022 23:45:00*9.50412*9.50303*9.5053*9.50249
04/21/2022 23:50:00*9.50303*9.50453*9.5081*9.50248
04/21/2022 23:55:00*9.50453*9.50356*9.50667*9.50247
04/22/2022 00:00:00*9.50356*9.50185*9.50546*9.5017
04/22/2022 00:05:00*9.50185*9.50128*9.5029*9.50127
04/22/2022 00:10:00*9.50128*9.50091*9.50144*9.49867
04/22/2022 00:15:00*9.50091*9.50289*9.50398*9.50091
04/22/2022 00:20:00*9.50289*9.49863*9.50302*9.49845
04/22/2022 00:25:00*9.49863*9.4962*9.49941*9.49154
04/22/2022 00:30:00*9.4962*9.49778*9.49829*9.49549
04/22/2022 00:35:00*9.49778*9.49872*9.49924*9.49748
04/22/2022 00:40:00*9.49872*9.49756*9.49975*9.49552
04/22/2022 00:45:00*9.49756*9.49776*9.49947*9.49696
04/22/2022 00:50:00*9.49776*9.49955*9.50206*9.49776
04/22/2022 00:55:00*9.49955*9.49701*9.50023*9.49677
04/22/2022 01:00:00*9.49701*9.49493*9.49782*9.49489
04/22/2022 01:05:00*9.49493*9.49134*9.49553*9.49088
04/22/2022 01:10:00*9.49134*9.49035*9.4931*9.48981
04/22/2022 01:15:00*9.49035*9.49259*9.4926*9.48885
04/22/2022 01:20:00*9.49259*9.4926*9.49374*9.49155
04/22/2022 01:25:00*9.4926*9.49563*9.49577*9.4926
04/22/2022 01:30:00*9.49563*9.4984*9.50082*9.49563
04/22/2022 01:35:00*9.4984*9.49896*9.50221*9.49822
04/22/2022 01:40:00*9.49896*9.49497*9.5003*9.49421
04/22/2022 01:45:00*9.49497*9.49717*9.49736*9.4948
04/22/2022 01:50:00*9.49717*9.49831*9.49921*9.49573
04/22/2022 01:55:00*9.49831*9.49612*9.4985*9.49563
04/22/2022 02:00:00*9.49612*9.4965*9.49841*9.4951
04/22/2022 02:05:00*9.4965*9.49782*9.50541*9.49494
04/22/2022 02:10:00*9.49782*9.49571*9.50177*9.49162
04/22/2022 02:15:00*9.49571*9.495*9.49794*9.49161
04/22/2022 02:20:00*9.495*9.49934*9.5018*9.49496
04/22/2022 02:25:00*9.49934*9.50542*9.50888*9.49882
04/22/2022 02:30:00*9.50542*9.5038*9.51114*9.5028
04/22/2022 02:35:00*9.5038*9.50947*9.50972*9.50083
04/22/2022 02:40:00*9.50947*9.50037*9.51178*9.49937
04/22/2022 02:45:00*9.50037*9.51074*9.51165*9.49974
04/22/2022 02:50:00*9.51074*9.51347*9.51399*9.5092
04/22/2022 02:55:00*9.51347*9.52247*9.52289*9.51141
04/22/2022 03:00:00*9.52247*9.52228*9.52335*9.51803
04/22/2022 03:05:00*9.52228*9.52458*9.53029*9.51994
04/22/2022 03:10:00*9.52458*9.52963*9.53295*9.52245
04/22/2022 03:15:00*9.52963*9.5343*9.5343*9.52621
04/22/2022 03:20:00*9.5343*9.53344*9.53631*9.5241
04/22/2022 03:25:00*9.53344*9.5363*9.53938*9.5314
04/22/2022 03:30:00*9.5363*9.53927*9.54115*9.5346
04/22/2022 03:35:00*9.53927*9.53117*9.54083*9.52852
04/22/2022 03:40:00*9.53117*9.5283*9.54053*9.5276
04/22/2022 03:45:00*9.5283*9.5351*9.5351*9.5244
04/22/2022 03:50:00*9.5351*9.53578*9.5368*9.52871
04/22/2022 03:55:00*9.53578*9.52125*9.53665*9.52025
04/22/2022 04:00:00*9.52125*9.52522*9.52914*9.51691
04/22/2022 04:05:00*9.52522*9.52556*9.52721*9.51712
04/22/2022 04:10:00*9.52556*9.53082*9.53476*9.52287
04/22/2022 04:15:00*9.53082*9.5261*9.5337*9.5261
04/22/2022 04:20:00*9.5261*9.53274*9.5335*9.51771
04/22/2022 04:25:00*9.53274*9.5293*9.53274*9.5231
04/22/2022 04:30:00*9.5293*9.53323*9.53735*9.52714
04/22/2022 04:35:00*9.53323*9.53529*9.54156*9.52906
04/22/2022 04:40:00*9.53529*9.53415*9.53687*9.52793
04/22/2022 04:45:00*9.53415*9.53849*9.54135*9.53415
04/22/2022 04:50:00*9.53849*9.5343*9.5404*9.534
04/22/2022 04:55:00*9.5343*9.5354*9.5371*9.53
04/22/2022 05:00:00*9.5354*9.5323*9.5377*9.52685
04/22/2022 05:05:00*9.5323*9.52882*9.5365*9.52505
04/22/2022 05:10:00*9.52882*9.53562*9.53718*9.52735
04/22/2022 05:15:00*9.53562*9.52948*9.53562*9.52873
04/22/2022 05:20:00*9.52948*9.52567*9.53024*9.52515
04/22/2022 05:25:00*9.52567*9.5246*9.53066*9.5243
04/22/2022 05:30:00*9.5246*9.52557*9.52839*9.52198
04/22/2022 05:35:00*9.52557*9.52745*9.52939*9.52442
04/22/2022 05:40:00*9.52745*9.53012*9.5328*9.52603
04/22/2022 05:45:00*9.53012*9.5231*9.5304*9.52135
04/22/2022 05:50:00*9.5231*9.52375*9.52932*9.5222
04/22/2022 05:55:00*9.52375*9.52328*9.52794*9.52245
04/22/2022 06:00:00*9.52328*9.52098*9.5239*9.51827
04/22/2022 06:05:00*9.52098*9.52401*9.5285*9.5189
04/22/2022 06:10:00*9.52401*9.52304*9.52427*9.52109
04/22/2022 06:15:00*9.52304*9.52045*9.52377*9.5184
04/22/2022 06:20:00*9.52045*9.51705*9.52179*9.5169
04/22/2022 06:25:00*9.51705*9.51339*9.51775*9.5121
04/22/2022 06:30:00*9.51339*9.52202*9.52263*9.51074
04/22/2022 06:35:00*9.52202*9.51768*9.5226*9.51768
04/22/2022 06:40:00*9.51768*9.51973*9.51973*9.51518
04/22/2022 06:45:00*9.51973*9.51327*9.52004*9.51293
04/22/2022 06:50:00*9.51327*9.51046*9.51392*9.5083
04/22/2022 06:55:00*9.51046*9.50643*9.511*9.5058
04/22/2022 07:00:00*9.50643*9.50592*9.50766*9.5044
04/22/2022 07:05:00*9.50592*9.50742*9.51144*9.50458
04/22/2022 07:10:00*9.50742*9.50006*9.50927*9.4994
04/22/2022 07:15:00*9.50006*9.4969*9.50035*9.49354
04/22/2022 07:20:00*9.4969*9.49569*9.50231*9.49491
04/22/2022 07:25:00*9.49569*9.4977*9.50283*9.4956
04/22/2022 07:30:00*9.4977*9.4945*9.498*9.4902
04/22/2022 07:35:00*9.4945*9.49532*9.49724*9.4929
04/22/2022 07:40:00*9.49532*9.49721*9.4988*9.49421
04/22/2022 07:45:00*9.49721*9.4926*9.49721*9.4916
04/22/2022 07:50:00*9.4926*9.49281*9.4943*9.4883
04/22/2022 07:55:00*9.49281*9.49545*9.49696*9.49233
04/22/2022 08:00:00*9.49545*9.49539*9.4968*9.4935
04/22/2022 08:05:00*9.49539*9.4929*9.49561*9.4917
04/22/2022 08:10:00*9.4929*9.48981*9.4977*9.4888
04/22/2022 08:15:00*9.48981*9.4995*9.4996*9.48981
04/22/2022 08:20:00*9.4995*9.49279*9.5022*9.4906
04/22/2022 08:25:00*9.49279*9.4932*9.4966*9.49034
04/22/2022 08:30:00*9.4932*9.49086*9.49439*9.48848
04/22/2022 08:35:00*9.49086*9.48152*9.49157*9.48001
04/22/2022 08:40:00*9.48152*9.47578*9.48152*9.47419
04/22/2022 08:45:00*9.47578*9.48393*9.48612*9.47533
04/22/2022 08:50:00*9.48393*9.47754*9.48706*9.47638
04/22/2022 08:55:00*9.47754*9.4782*9.485*9.47736
04/22/2022 09:00:00*9.4782*9.47859*9.47859*9.47366
04/22/2022 09:05:00*9.47859*9.47555*9.48124*9.47532
04/22/2022 09:10:00*9.47555*9.47479*9.47727*9.45825
04/22/2022 09:15:00*9.47479*9.4834*9.4842*9.47247
04/22/2022 09:20:00*9.4834*9.4837*9.48641*9.47866
04/22/2022 09:25:00*9.4837*9.47525*9.4837*9.47369
04/22/2022 09:30:00*9.47525*9.48*9.48073*9.47159
04/22/2022 09:35:00*9.48*9.48713*9.4915*9.48
04/22/2022 09:40:00*9.48713*9.5092*9.51136*9.48713
04/22/2022 09:45:00*9.5092*9.5031*9.51326*9.50275
04/22/2022 09:50:00*9.5031*9.50586*9.50899*9.50277
04/22/2022 09:55:00*9.50586*9.4996*9.50669*9.49408
04/22/2022 10:00:00*9.4996*9.5051*9.5102*9.49886
04/22/2022 10:05:00*9.5051*9.49453*9.50727*9.49394
04/22/2022 10:10:00*9.49453*9.49505*9.49596*9.48339
04/22/2022 10:15:00*9.49505*9.50563*9.51014*9.49393
04/22/2022 10:20:00*9.50563*9.51081*9.5159*9.50548
04/22/2022 10:25:00*9.51081*9.50618*9.51362*9.50461
04/22/2022 10:30:00*9.50618*9.50993*9.5111*9.50577
04/22/2022 10:35:00*9.50993*9.5256*9.52787*9.50907
04/22/2022 10:40:00*9.5256*9.53562*9.53562*9.52296
04/22/2022 10:45:00*9.53562*9.53659*9.54536*9.53221
04/22/2022 10:50:00*9.53659*9.53862*9.54071*9.5326
04/22/2022 10:55:00*9.53862*9.5495*9.5496*9.53817
04/22/2022 11:00:00*9.5495*9.5506*9.5508*9.54156
04/22/2022 11:05:00*9.5506*9.54567*9.55202*9.54301
04/22/2022 11:10:00*9.54567*9.544*9.55095*9.5419
04/22/2022 11:15:00*9.544*9.55077*9.55178*9.544
04/22/2022 11:20:00*9.55077*9.5568*9.55724*9.54915
04/22/2022 11:25:00*9.5568*9.54868*9.5568*9.54715
04/22/2022 11:30:00*9.54868*9.53714*9.54929*9.5369
04/22/2022 11:35:00*9.53714*9.53688*9.54046*9.52833
04/22/2022 11:40:00*9.53688*9.54369*9.5447*9.53415
04/22/2022 11:45:00*9.54369*9.53996*9.54485*9.5399
04/22/2022 11:50:00*9.53996*9.53945*9.54275*9.53842
04/22/2022 11:55:00*9.53945*9.5402*9.54045*9.5355
04/22/2022 12:00:00*9.5402*9.54314*9.54547*9.5401
04/22/2022 12:05:00*9.54314*9.54266*9.54432*9.54023
04/22/2022 12:10:00*9.54266*9.54698*9.54799*9.54176
04/22/2022 12:15:00*9.54698*9.54854*9.55023*9.54627
04/22/2022 12:20:00*9.54854*9.55135*9.55178*9.54514
04/22/2022 12:25:00*9.55135*9.55237*9.55463*9.5513
04/22/2022 12:30:00*9.55237*9.5536*9.55595*9.5512
04/22/2022 12:35:00*9.5536*9.55189*9.554*9.55056
04/22/2022 12:40:00*9.55189*9.54785*9.5529*9.54391
04/22/2022 12:45:00*9.54785*9.54632*9.5499*9.54575
04/22/2022 12:50:00*9.54632*9.54592*9.54727*9.54505
04/22/2022 12:55:00*9.54592*9.54852*9.55061*9.54592
04/22/2022 13:00:00*9.54852*9.55109*9.5518*9.54635
04/22/2022 13:05:00*9.55109*9.54675*9.5532*9.54628
04/22/2022 13:10:00*9.54675*9.54714*9.54737*9.54416
04/22/2022 13:15:00*9.54714*9.54726*9.5486*9.54579
04/22/2022 13:20:00*9.54726*9.552*9.55311*9.54677
04/22/2022 13:25:00*9.552*9.55264*9.55595*9.55039
04/22/2022 13:30:00*9.55264*9.55247*9.55453*9.54995
04/22/2022 13:35:00*9.55247*9.55009*9.55409*9.54876
04/22/2022 13:40:00*9.55009*9.54721*9.55015*9.54434
04/22/2022 13:45:00*9.54721*9.54976*9.55051*9.54623
04/22/2022 13:50:00*9.54976*9.54949*9.55124*9.54923
04/22/2022 13:55:00*9.54949*9.55095*9.55098*9.54509
04/22/2022 14:00:00*9.55095*9.5514*9.5537*9.5496
04/22/2022 14:05:00*9.5514*9.54613*9.5529*9.54585
04/22/2022 14:10:00*9.54613*9.54382*9.5475*9.54382
04/22/2022 14:15:00*9.54382*9.54784*9.54784*9.54382
04/22/2022 14:20:00*9.54784*9.54138*9.54927*9.54083
04/22/2022 14:25:00*9.54138*9.54759*9.54782*9.54094
04/22/2022 14:30:00*9.54759*9.54656*9.5503*9.54633
04/22/2022 14:35:00*9.54656*9.5506*9.5506*9.54609
04/22/2022 14:40:00*9.5506*9.54845*9.55133*9.54806
04/22/2022 14:45:00*9.54845*9.54573*9.54894*9.54519
04/22/2022 14:50:00*9.54573*9.54534*9.54816*9.54487
04/22/2022 14:55:00*9.54534*9.5482*9.5522*9.54534
04/22/2022 15:00:00*9.5482*9.55219*9.55513*9.54771
04/22/2022 15:05:00*9.55219*9.543*9.55219*9.54123
04/22/2022 15:10:00*9.543*9.5375*9.54352*9.5354
04/22/2022 15:15:00*9.5375*9.5351*9.5386*9.53416
04/22/2022 15:20:00*9.5351*9.52886*9.53627*9.52841
04/22/2022 15:25:00*9.52886*9.53611*9.53686*9.52668
04/22/2022 15:30:00*9.53611*9.536*9.53842*9.53056
04/22/2022 15:35:00*9.536*9.52962*9.536*9.52927
04/22/2022 15:40:00*9.52962*9.52978*9.53131*9.52864
04/22/2022 15:45:00*9.52978*9.53018*9.53138*9.52508
04/22/2022 15:50:00*9.53018*9.52801*9.53198*9.52738
04/22/2022 15:55:00*9.52801*9.5419*9.5422*9.52801
04/22/2022 16:00:00*9.5419*9.54262*9.549*9.54122
04/22/2022 16:05:00*9.54262*9.537*9.54262*9.5345
04/22/2022 16:10:00*9.537*9.539*9.54586*9.51716
04/22/2022 16:15:00*9.539*9.53909*9.5433*9.53275
04/22/2022 16:20:00*9.53909*9.53351*9.5397*9.53296
04/22/2022 16:25:00*9.53351*9.53254*9.53351*9.53104
04/22/2022 16:30:00*9.53254*9.53344*9.53489*9.5318
04/22/2022 16:35:00*9.53344*9.53282*9.53465*9.53213
04/22/2022 16:40:00*9.53282*9.53292*9.54468*9.50376
04/22/2022 16:45:00*9.53292*9.5346*9.53769*9.53036
04/22/2022 16:50:00*9.5346*9.5342*9.5359*9.5336
04/22/2022 16:55:00*9.5342*9.5293*9.535*9.5264
04/22/2022 17:00:00*9.5293*9.535*9.541*9.51426
