04/20/2022 17:05:00*9.4301*9.43794*9.43796*9.4252
04/20/2022 17:10:00*9.43794*9.44349*9.44349*9.43549
04/20/2022 17:15:00*9.44349*9.4365*9.44349*9.43489
04/20/2022 17:20:00*9.4365*9.4364*9.4365*9.43549
04/20/2022 17:25:00*9.4364*9.43549*9.437*9.43549
04/20/2022 17:30:00*9.43549*9.43549*9.43549*9.43549
04/20/2022 17:35:00*9.43549*9.4346*9.4365*9.4346
04/20/2022 17:40:00*9.4346*9.4345*9.4346*9.4339
04/20/2022 17:45:00*9.4345*9.4345*9.4345*9.434
04/20/2022 17:50:00*9.4345*9.4351*9.4351*9.4345
04/20/2022 17:55:00*9.4351*9.4351*9.4351*9.4341
04/20/2022 18:00:00*9.4351*9.43257*9.4351*9.43257
04/20/2022 18:05:00*9.43257*9.436*9.436*9.42771
04/20/2022 18:10:00*9.436*9.43814*9.43815*9.436
04/20/2022 18:15:00*9.43814*9.4386*9.43864*9.43695
04/20/2022 18:20:00*9.4386*9.44033*9.44036*9.43856
04/20/2022 18:25:00*9.44033*9.44039*9.44081*9.43924
04/20/2022 18:30:00*9.44039*9.43938*9.44039*9.43833
04/20/2022 18:35:00*9.43938*9.43782*9.43953*9.43763
04/20/2022 18:40:00*9.43782*9.43848*9.43849*9.43779
04/20/2022 18:45:00*9.43848*9.43453*9.43849*9.4344
04/20/2022 18:50:00*9.43453*9.43763*9.4383*9.4344
04/20/2022 18:55:00*9.43763*9.43882*9.43882*9.43595
04/20/2022 19:00:00*9.43882*9.43946*9.44066*9.43832
04/20/2022 19:05:00*9.43946*9.4383*9.43973*9.43709
04/20/2022 19:10:00*9.4383*9.43944*9.43991*9.4383
04/20/2022 19:15:00*9.43944*9.44076*9.44109*9.4388
04/20/2022 19:20:00*9.44076*9.43999*9.44215*9.439
04/20/2022 19:25:00*9.43999*9.43918*9.44134*9.4391
04/20/2022 19:30:00*9.43918*9.44042*9.4411*9.43914
04/20/2022 19:35:00*9.44042*9.44074*9.4414*9.44022
04/20/2022 19:40:00*9.44074*9.44236*9.4431*9.44074
04/20/2022 19:45:00*9.44236*9.44257*9.44303*9.44221
04/20/2022 19:50:00*9.44257*9.44419*9.4447*9.44257
04/20/2022 19:55:00*9.44419*9.44349*9.44419*9.44264
04/20/2022 20:00:00*9.44349*9.4421*9.44387*9.4421
04/20/2022 20:05:00*9.4421*9.44442*9.44508*9.4417
04/20/2022 20:10:00*9.44442*9.44464*9.446*9.44253
04/20/2022 20:15:00*9.44464*9.44816*9.44817*9.44431
04/20/2022 20:20:00*9.44816*9.44893*9.4507*9.44795
04/20/2022 20:25:00*9.44893*9.44955*9.45087*9.44825
04/20/2022 20:30:00*9.44955*9.45001*9.45213*9.44873
04/20/2022 20:35:00*9.45001*9.4508*9.452*9.4486
04/20/2022 20:40:00*9.4508*9.4525*9.45323*9.45029
04/20/2022 20:45:00*9.4525*9.4517*9.45272*9.4505
04/20/2022 20:50:00*9.4517*9.45532*9.45537*9.44977
04/20/2022 20:55:00*9.45532*9.45414*9.45827*9.45269
04/20/2022 21:00:00*9.45414*9.45533*9.46001*9.45323
04/20/2022 21:05:00*9.45533*9.45538*9.45631*9.45285
04/20/2022 21:10:00*9.45538*9.45284*9.45579*9.45283
04/20/2022 21:15:00*9.45284*9.45157*9.454*9.4504
04/20/2022 21:20:00*9.45157*9.44913*9.45157*9.44739
04/20/2022 21:25:00*9.44913*9.44931*9.45077*9.44802
04/20/2022 21:30:00*9.44931*9.4497*9.45059*9.44923
04/20/2022 21:35:00*9.4497*9.45502*9.45554*9.4497
04/20/2022 21:40:00*9.45502*9.45287*9.45502*9.45068
04/20/2022 21:45:00*9.45287*9.45336*9.45425*9.4518
04/20/2022 21:50:00*9.45336*9.45081*9.45375*9.44993
04/20/2022 21:55:00*9.45081*9.4551*9.456*9.44974
04/20/2022 22:00:00*9.4551*9.45307*9.4551*9.45273
04/20/2022 22:05:00*9.45307*9.45771*9.4584*9.453
04/20/2022 22:10:00*9.45771*9.45618*9.45798*9.45477
04/20/2022 22:15:00*9.45618*9.4526*9.4563*9.4497
04/20/2022 22:20:00*9.4526*9.44848*9.4526*9.44807
04/20/2022 22:25:00*9.44848*9.44963*9.44968*9.44677
04/20/2022 22:30:00*9.44963*9.45122*9.45122*9.44882
04/20/2022 22:35:00*9.45122*9.45002*9.45122*9.44918
04/20/2022 22:40:00*9.45002*9.4507*9.4508*9.44916
04/20/2022 22:45:00*9.4507*9.4503*9.4514*9.4502
04/20/2022 22:50:00*9.4503*9.4541*9.4541*9.4503
04/20/2022 22:55:00*9.4541*9.456*9.456*9.45407
04/20/2022 23:00:00*9.456*9.4574*9.4586*9.45452
04/20/2022 23:05:00*9.4574*9.45924*9.46206*9.457
04/20/2022 23:10:00*9.45924*9.45909*9.46077*9.45877
04/20/2022 23:15:00*9.45909*9.45889*9.46012*9.45811
04/20/2022 23:20:00*9.45889*9.46005*9.46007*9.45771
04/20/2022 23:25:00*9.46005*9.46203*9.4624*9.45991
04/20/2022 23:30:00*9.46203*9.46179*9.46352*9.46125
04/20/2022 23:35:00*9.46179*9.45996*9.46222*9.45939
04/20/2022 23:40:00*9.45996*9.45876*9.46105*9.45876
04/20/2022 23:45:00*9.45876*9.45711*9.45924*9.4567
04/20/2022 23:50:00*9.45711*9.46056*9.46065*9.45701
04/20/2022 23:55:00*9.46056*9.46187*9.46308*9.46028
04/21/2022 00:00:00*9.46187*9.4574*9.4629*9.4572
04/21/2022 00:05:00*9.4574*9.45571*9.45917*9.45565
04/21/2022 00:10:00*9.45571*9.45619*9.45717*9.45531
04/21/2022 00:15:00*9.45619*9.45482*9.4574*9.45481
04/21/2022 00:20:00*9.45482*9.45268*9.45484*9.45218
04/21/2022 00:25:00*9.45268*9.45359*9.4541*9.4524
04/21/2022 00:30:00*9.45359*9.4527*9.45394*9.45254
04/21/2022 00:35:00*9.4527*9.4524*9.45369*9.45182
04/21/2022 00:40:00*9.4524*9.45331*9.45389*9.45237
04/21/2022 00:45:00*9.45331*9.45297*9.45422*9.45185
04/21/2022 00:50:00*9.45297*9.45518*9.45572*9.45287
04/21/2022 00:55:00*9.45518*9.45536*9.45593*9.45464
04/21/2022 01:00:00*9.45536*9.45287*9.45579*9.45237
04/21/2022 01:05:00*9.45287*9.44611*9.4538*9.4452
04/21/2022 01:10:00*9.44611*9.44604*9.44709*9.44485
04/21/2022 01:15:00*9.44604*9.44126*9.44651*9.44092
04/21/2022 01:20:00*9.44126*9.44234*9.44242*9.43923
04/21/2022 01:25:00*9.44234*9.43899*9.44251*9.43891
04/21/2022 01:30:00*9.43899*9.43814*9.44027*9.43637
04/21/2022 01:35:00*9.43814*9.437*9.43882*9.43633
04/21/2022 01:40:00*9.437*9.43856*9.43995*9.43667
04/21/2022 01:45:00*9.43856*9.43835*9.43873*9.43667
04/21/2022 01:50:00*9.43835*9.4371*9.43942*9.436
04/21/2022 01:55:00*9.4371*9.43702*9.43736*9.43484
04/21/2022 02:00:00*9.43702*9.43806*9.43823*9.43447
04/21/2022 02:05:00*9.43806*9.43951*9.44068*9.43246
04/21/2022 02:10:00*9.43951*9.43552*9.4405*9.43343
04/21/2022 02:15:00*9.43552*9.43395*9.44002*9.43352
04/21/2022 02:20:00*9.43395*9.43499*9.44256*9.43282
04/21/2022 02:25:00*9.43499*9.42856*9.43936*9.42829
04/21/2022 02:30:00*9.42856*9.42854*9.43238*9.42455
04/21/2022 02:35:00*9.42854*9.41669*9.4291*9.41259
04/21/2022 02:40:00*9.41669*9.41491*9.41987*9.41321
04/21/2022 02:45:00*9.41491*9.40202*9.41814*9.4005
04/21/2022 02:50:00*9.40202*9.4011*9.40451*9.39876
04/21/2022 02:55:00*9.4011*9.39213*9.40185*9.39196
04/21/2022 03:00:00*9.39213*9.38768*9.3948*9.3862
04/21/2022 03:05:00*9.38768*9.40187*9.40372*9.38698
04/21/2022 03:10:00*9.40187*9.3953*9.40631*9.39476
04/21/2022 03:15:00*9.3953*9.40312*9.40407*9.39374
04/21/2022 03:20:00*9.40312*9.39642*9.40312*9.39485
04/21/2022 03:25:00*9.39642*9.39513*9.40187*9.39405
04/21/2022 03:30:00*9.39513*9.39285*9.39683*9.39215
04/21/2022 03:35:00*9.39285*9.38631*9.39635*9.38609
04/21/2022 03:40:00*9.38631*9.38753*9.38843*9.38182
04/21/2022 03:45:00*9.38753*9.38338*9.38784*9.37645
04/21/2022 03:50:00*9.38338*9.37788*9.38572*9.3764
04/21/2022 03:55:00*9.37788*9.37844*9.37945*9.36734
04/21/2022 04:00:00*9.37844*9.37804*9.3834*9.37284
04/21/2022 04:05:00*9.37804*9.3883*9.3883*9.37706
04/21/2022 04:10:00*9.3883*9.39112*9.39395*9.38814
04/21/2022 04:15:00*9.39112*9.38617*9.39264*9.38544
04/21/2022 04:20:00*9.38617*9.39161*9.39316*9.38334
04/21/2022 04:25:00*9.39161*9.38847*9.39466*9.38517
04/21/2022 04:30:00*9.38847*9.39166*9.39166*9.38537
04/21/2022 04:35:00*9.39166*9.39117*9.39388*9.39053
04/21/2022 04:40:00*9.39117*9.38964*9.39351*9.38823
04/21/2022 04:45:00*9.38964*9.38063*9.39055*9.3805
04/21/2022 04:50:00*9.38063*9.38405*9.3847*9.3769
04/21/2022 04:55:00*9.38405*9.38376*9.385*9.3814
04/21/2022 05:00:00*9.38376*9.38705*9.38735*9.38285
04/21/2022 05:05:00*9.38705*9.38628*9.3903*9.38457
04/21/2022 05:10:00*9.38628*9.38652*9.38873*9.38457
04/21/2022 05:15:00*9.38652*9.38757*9.38853*9.3849
04/21/2022 05:20:00*9.38757*9.38498*9.3877*9.38079
04/21/2022 05:25:00*9.38498*9.38956*9.39301*9.3849
04/21/2022 05:30:00*9.38956*9.39404*9.397*9.38886
04/21/2022 05:35:00*9.39404*9.39775*9.40027*9.391
04/21/2022 05:40:00*9.39775*9.40271*9.40386*9.39466
04/21/2022 05:45:00*9.40271*9.40765*9.40869*9.4007
04/21/2022 05:50:00*9.40765*9.40992*9.4123*9.40739
04/21/2022 05:55:00*9.40992*9.41135*9.4114*9.40574
04/21/2022 06:00:00*9.41135*9.40714*9.41145*9.40681
04/21/2022 06:05:00*9.40714*9.40841*9.41499*9.40702
04/21/2022 06:10:00*9.40841*9.40567*9.40841*9.40043
04/21/2022 06:15:00*9.40567*9.40519*9.41076*9.40498
04/21/2022 06:20:00*9.40519*9.4032*9.40679*9.40219
04/21/2022 06:25:00*9.4032*9.39868*9.4032*9.39481
04/21/2022 06:30:00*9.39868*9.39904*9.40098*9.3972
04/21/2022 06:35:00*9.39904*9.4009*9.40499*9.3982
04/21/2022 06:40:00*9.4009*9.40667*9.40688*9.39935
04/21/2022 06:45:00*9.40667*9.4087*9.4106*9.40594
04/21/2022 06:50:00*9.4087*9.4064*9.409*9.405
04/21/2022 06:55:00*9.4064*9.41*9.41015*9.40481
04/21/2022 07:00:00*9.41*9.4106*9.41363*9.40844
04/21/2022 07:05:00*9.4106*9.4135*9.4164*9.40949
04/21/2022 07:10:00*9.4135*9.4187*9.4209*9.4119
04/21/2022 07:15:00*9.4187*9.4229*9.4256*9.41859
04/21/2022 07:20:00*9.4229*9.42179*9.4234*9.42014
04/21/2022 07:25:00*9.42179*9.42584*9.42688*9.41807
04/21/2022 07:30:00*9.42584*9.41956*9.42795*9.41899
04/21/2022 07:35:00*9.41956*9.41689*9.42189*9.41602
04/21/2022 07:40:00*9.41689*9.42187*9.42328*9.41689
04/21/2022 07:45:00*9.42187*9.42899*9.42899*9.42166
04/21/2022 07:50:00*9.42899*9.4233*9.43035*9.42265
04/21/2022 07:55:00*9.4233*9.43032*9.43074*9.42271
04/21/2022 08:00:00*9.43032*9.4277*9.4322*9.42387
04/21/2022 08:05:00*9.4277*9.42176*9.4306*9.42158
04/21/2022 08:10:00*9.42176*9.42229*9.42527*9.42012
04/21/2022 08:15:00*9.42229*9.41815*9.42331*9.41752
04/21/2022 08:20:00*9.41815*9.4163*9.42137*9.41568
04/21/2022 08:25:00*9.4163*9.4163*9.41879*9.4135
04/21/2022 08:30:00*9.4163*9.414*9.41666*9.41323
04/21/2022 08:35:00*9.414*9.42352*9.42352*9.4126
04/21/2022 08:40:00*9.42352*9.4155*9.42359*9.41477
04/21/2022 08:45:00*9.4155*9.41501*9.41798*9.41167
04/21/2022 08:50:00*9.41501*9.413*9.41611*9.41083
04/21/2022 08:55:00*9.413*9.4131*9.41806*9.41114
04/21/2022 09:00:00*9.4131*9.41204*9.41808*9.41196
04/21/2022 09:05:00*9.41204*9.41363*9.41831*9.41204
04/21/2022 09:10:00*9.41363*9.40632*9.41392*9.40448
04/21/2022 09:15:00*9.40632*9.4107*9.4115*9.4045
04/21/2022 09:20:00*9.4107*9.4086*9.41193*9.406
04/21/2022 09:25:00*9.4086*9.40872*9.4174*9.40773
04/21/2022 09:30:00*9.40872*9.4034*9.40872*9.402
04/21/2022 09:35:00*9.4034*9.41249*9.41326*9.4023
04/21/2022 09:40:00*9.41249*9.4222*9.42536*9.41043
04/21/2022 09:45:00*9.4222*9.4207*9.4242*9.4175
04/21/2022 09:50:00*9.4207*9.42434*9.4273*9.41978
04/21/2022 09:55:00*9.42434*9.427*9.4276*9.41686
04/21/2022 10:00:00*9.427*9.43745*9.43803*9.42564
04/21/2022 10:05:00*9.43745*9.43892*9.4422*9.43357
04/21/2022 10:10:00*9.43892*9.43747*9.44343*9.4354
04/21/2022 10:15:00*9.43747*9.44018*9.4405*9.4342
04/21/2022 10:20:00*9.44018*9.4353*9.44564*9.43188
04/21/2022 10:25:00*9.4353*9.43801*9.43929*9.43116
04/21/2022 10:30:00*9.43801*9.44131*9.44148*9.43233
04/21/2022 10:35:00*9.44131*9.43714*9.44176*9.4344
04/21/2022 10:40:00*9.43714*9.44632*9.44679*9.4336
04/21/2022 10:45:00*9.44632*9.44612*9.4521*9.44347
04/21/2022 10:50:00*9.44612*9.4679*9.46829*9.44612
04/21/2022 10:55:00*9.4679*9.4711*9.47277*9.45889
04/21/2022 11:00:00*9.4711*9.48113*9.4821*9.4694
04/21/2022 11:05:00*9.48113*9.4767*9.48113*9.47024
04/21/2022 11:10:00*9.4767*9.4693*9.48054*9.467
04/21/2022 11:15:00*9.4693*9.473*9.475*9.4673
04/21/2022 11:20:00*9.473*9.47165*9.47376*9.4692
04/21/2022 11:25:00*9.47165*9.4699*9.47852*9.4691
04/21/2022 11:30:00*9.4699*9.46928*9.4706*9.46457
04/21/2022 11:35:00*9.46928*9.4784*9.48091*9.46889
04/21/2022 11:40:00*9.4784*9.47435*9.47903*9.4702
04/21/2022 11:45:00*9.47435*9.4804*9.4806*9.4712
04/21/2022 11:50:00*9.4804*9.48853*9.49034*9.47859
04/21/2022 11:55:00*9.48853*9.48926*9.49161*9.48332
04/21/2022 12:00:00*9.48926*9.48846*9.49333*9.48771
04/21/2022 12:05:00*9.48846*9.4873*9.49106*9.484
04/21/2022 12:10:00*9.4873*9.48898*9.48913*9.4853
04/21/2022 12:15:00*9.48898*9.4924*9.49459*9.48869
04/21/2022 12:20:00*9.4924*9.4933*9.4941*9.4921
04/21/2022 12:25:00*9.4933*9.49975*9.49975*9.4845
04/21/2022 12:30:00*9.49975*9.50083*9.50258*9.49879
04/21/2022 12:35:00*9.50083*9.4971*9.50217*9.49627
04/21/2022 12:40:00*9.4971*9.49295*9.49844*9.49283
04/21/2022 12:45:00*9.49295*9.48982*9.4939*9.48781
04/21/2022 12:50:00*9.48982*9.49199*9.49317*9.48937
04/21/2022 12:55:00*9.49199*9.50552*9.50592*9.49174
04/21/2022 13:00:00*9.50552*9.49935*9.51929*9.49935
04/21/2022 13:05:00*9.49935*9.50181*9.50181*9.49813
04/21/2022 13:10:00*9.50181*9.49958*9.50401*9.49926
04/21/2022 13:15:00*9.49958*9.49407*9.49998*9.49329
04/21/2022 13:20:00*9.49407*9.4957*9.50237*9.49325
04/21/2022 13:25:00*9.4957*9.4878*9.4966*9.48421
04/21/2022 13:30:00*9.4878*9.48715*9.49193*9.48638
04/21/2022 13:35:00*9.48715*9.48909*9.49042*9.48373
04/21/2022 13:40:00*9.48909*9.48591*9.49312*9.4852
04/21/2022 13:45:00*9.48591*9.48744*9.48807*9.48391
04/21/2022 13:50:00*9.48744*9.48736*9.48939*9.48634
04/21/2022 13:55:00*9.48736*9.49039*9.49065*9.4872
04/21/2022 14:00:00*9.49039*9.5007*9.5051*9.48614
04/21/2022 14:05:00*9.5007*9.50364*9.5066*9.4992
04/21/2022 14:10:00*9.50364*9.50388*9.50416*9.4971
04/21/2022 14:15:00*9.50388*9.50328*9.5053*9.50161
04/21/2022 14:20:00*9.50328*9.50583*9.50659*9.50176
04/21/2022 14:25:00*9.50583*9.505*9.50701*9.50358
04/21/2022 14:30:00*9.505*9.50563*9.50563*9.50198
04/21/2022 14:35:00*9.50563*9.50201*9.50788*9.50141
04/21/2022 14:40:00*9.50201*9.50384*9.504*9.4998
04/21/2022 14:45:00*9.50384*9.5035*9.50391*9.5005
04/21/2022 14:50:00*9.5035*9.504*9.5057*9.50303
04/21/2022 14:55:00*9.504*9.50458*9.50641*9.50346
04/21/2022 15:00:00*9.50458*9.5105*9.51158*9.50458
04/21/2022 15:05:00*9.5105*9.5097*9.51209*9.50945
04/21/2022 15:10:00*9.5097*9.51453*9.51536*9.50828
04/21/2022 15:15:00*9.51453*9.51573*9.5165*9.5144
04/21/2022 15:20:00*9.51573*9.5175*9.52005*9.51476
04/21/2022 15:25:00*9.5175*9.51438*9.5193*9.51424
04/21/2022 15:30:00*9.51438*9.5165*9.5195*9.51367
04/21/2022 15:35:00*9.5165*9.51794*9.5204*9.5164
04/21/2022 15:40:00*9.51794*9.5168*9.5188*9.51641
04/21/2022 15:45:00*9.5168*9.5165*9.5178*9.51623
04/21/2022 15:50:00*9.5165*9.5209*9.5213*9.51645
04/21/2022 15:55:00*9.5209*9.5175*9.5209*9.5157
04/21/2022 16:00:00*9.5175*9.50711*9.51764*9.50594
04/21/2022 16:05:00*9.50711*9.5099*9.5108*9.50437
04/21/2022 16:10:00*9.5099*9.51076*9.51187*9.50866
04/21/2022 16:15:00*9.51076*9.50922*9.51076*9.50901
04/21/2022 16:20:00*9.50922*9.50513*9.50922*9.50513
04/21/2022 16:25:00*9.50513*9.50753*9.50836*9.50492
04/21/2022 16:30:00*9.50753*9.50586*9.50753*9.50455
04/21/2022 16:35:00*9.50586*9.50794*9.50825*9.50547
04/21/2022 16:40:00*9.50794*9.50997*9.51131*9.50791
04/21/2022 16:45:00*9.50997*9.50928*9.51*9.50856
04/21/2022 16:50:00*9.50928*9.5088*9.50964*9.50878
04/21/2022 16:55:00*9.5088*9.5105*9.5105*9.5086
04/21/2022 17:00:00*9.5105*9.50617*9.5146*9.50617
