04/19/2022 17:05:00*9.53*9.5237*9.53*9.5163
04/19/2022 17:10:00*9.5237*9.5245*9.5245*9.52105
04/19/2022 17:15:00*9.5245*9.525*9.52502*9.52354
04/19/2022 17:20:00*9.525*9.52498*9.525*9.52496
04/19/2022 17:25:00*9.52498*9.52498*9.52498*9.52498
04/19/2022 17:30:00*9.52498*9.52878*9.5288*9.52496
04/19/2022 17:35:00*9.52878*9.52555*9.52878*9.52553
04/19/2022 17:40:00*9.52555*9.52516*9.52555*9.52427
04/19/2022 17:45:00*9.52516*9.52478*9.52542*9.52406
04/19/2022 17:50:00*9.52478*9.5254*9.52546*9.52413
04/19/2022 17:55:00*9.5254*9.52487*9.52549*9.52487
04/19/2022 18:00:00*9.52487*9.52478*9.52502*9.52476
04/19/2022 18:05:00*9.52478*9.53441*9.53441*9.5246
04/19/2022 18:10:00*9.53441*9.53342*9.53495*9.53301
04/19/2022 18:15:00*9.53342*9.53457*9.5347*9.53338
04/19/2022 18:20:00*9.53457*9.53369*9.53513*9.53204
04/19/2022 18:25:00*9.53369*9.53489*9.53539*9.53257
04/19/2022 18:30:00*9.53489*9.53098*9.53535*9.53095
04/19/2022 18:35:00*9.53098*9.53202*9.53318*9.53011
04/19/2022 18:40:00*9.53202*9.53172*9.53225*9.53098
04/19/2022 18:45:00*9.53172*9.53168*9.53277*9.53087
04/19/2022 18:50:00*9.53168*9.53322*9.53398*9.53159
04/19/2022 18:55:00*9.53322*9.5341*9.53414*9.53205
04/19/2022 19:00:00*9.5341*9.53351*9.53439*9.53308
04/19/2022 19:05:00*9.53351*9.5342*9.53447*9.53182
04/19/2022 19:10:00*9.5342*9.53473*9.5358*9.53214
04/19/2022 19:15:00*9.53473*9.5365*9.53707*9.53427
04/19/2022 19:20:00*9.5365*9.53449*9.53714*9.53437
04/19/2022 19:25:00*9.53449*9.53611*9.53611*9.5322
04/19/2022 19:30:00*9.53611*9.53503*9.5374*9.5333
04/19/2022 19:35:00*9.53503*9.53495*9.53655*9.53416
04/19/2022 19:40:00*9.53495*9.53412*9.53663*9.53335
04/19/2022 19:45:00*9.53412*9.53253*9.53496*9.53169
04/19/2022 19:50:00*9.53253*9.53392*9.53392*9.5322
04/19/2022 19:55:00*9.53392*9.52985*9.53464*9.52973
04/19/2022 20:00:00*9.52985*9.52906*9.52993*9.52811
04/19/2022 20:05:00*9.52906*9.5305*9.53139*9.52716
04/19/2022 20:10:00*9.5305*9.53199*9.5346*9.53002
04/19/2022 20:15:00*9.53199*9.53316*9.53518*9.53036
04/19/2022 20:20:00*9.53316*9.53292*9.53544*9.53164
04/19/2022 20:25:00*9.53292*9.53473*9.53556*9.53252
04/19/2022 20:30:00*9.53473*9.5335*9.5365*9.53322
04/19/2022 20:35:00*9.5335*9.53427*9.53552*9.5335
04/19/2022 20:40:00*9.53427*9.53519*9.53654*9.53379
04/19/2022 20:45:00*9.53519*9.53785*9.53947*9.53519
04/19/2022 20:50:00*9.53785*9.5383*9.5399*9.5376
04/19/2022 20:55:00*9.5383*9.5384*9.5399*9.53496
04/19/2022 21:00:00*9.5384*9.5274*9.5406*9.52624
04/19/2022 21:05:00*9.5274*9.52528*9.52954*9.52358
04/19/2022 21:10:00*9.52528*9.5246*9.52528*9.52179
04/19/2022 21:15:00*9.5246*9.525*9.5268*9.52115
04/19/2022 21:20:00*9.525*9.5349*9.5349*9.5242
04/19/2022 21:25:00*9.5349*9.5405*9.5443*9.5349
04/19/2022 21:30:00*9.5405*9.5461*9.5484*9.5405
04/19/2022 21:35:00*9.5461*9.5425*9.55047*9.54202
04/19/2022 21:40:00*9.5425*9.54101*9.54348*9.54
04/19/2022 21:45:00*9.54101*9.54035*9.54245*9.5398
04/19/2022 21:50:00*9.54035*9.53821*9.54091*9.53761
04/19/2022 21:55:00*9.53821*9.53366*9.53841*9.53262
04/19/2022 22:00:00*9.53366*9.531*9.53401*9.52993
04/19/2022 22:05:00*9.531*9.53176*9.53365*9.52958
04/19/2022 22:10:00*9.53176*9.53362*9.53441*9.53136
04/19/2022 22:15:00*9.53362*9.53389*9.53443*9.53298
04/19/2022 22:20:00*9.53389*9.531*9.53492*9.53092
04/19/2022 22:25:00*9.531*9.52884*9.53167*9.52861
04/19/2022 22:30:00*9.52884*9.51587*9.52885*9.5135
04/19/2022 22:35:00*9.51587*9.5187*9.51995*9.51511
04/19/2022 22:40:00*9.5187*9.5177*9.5202*9.51709
04/19/2022 22:45:00*9.5177*9.51713*9.51836*9.51492
04/19/2022 22:50:00*9.51713*9.51728*9.51823*9.51638
04/19/2022 22:55:00*9.51728*9.51696*9.51875*9.51654
04/19/2022 23:00:00*9.51696*9.51613*9.51784*9.51607
04/19/2022 23:05:00*9.51613*9.51617*9.51617*9.51305
04/19/2022 23:10:00*9.51617*9.51595*9.51692*9.51466
04/19/2022 23:15:00*9.51595*9.51191*9.51769*9.51191
04/19/2022 23:20:00*9.51191*9.51393*9.51555*9.51157
04/19/2022 23:25:00*9.51393*9.51165*9.51436*9.51126
04/19/2022 23:30:00*9.51165*9.50691*9.51178*9.50611
04/19/2022 23:35:00*9.50691*9.50905*9.50985*9.5068
04/19/2022 23:40:00*9.50905*9.50782*9.50914*9.50673
04/19/2022 23:45:00*9.50782*9.50403*9.50875*9.50341
04/19/2022 23:50:00*9.50403*9.5046*9.50528*9.50327
04/19/2022 23:55:00*9.5046*9.50811*9.5102*9.50429
04/20/2022 00:00:00*9.50811*9.50585*9.51007*9.50585
04/20/2022 00:05:00*9.50585*9.5061*9.50904*9.50526
04/20/2022 00:10:00*9.5061*9.50706*9.50795*9.50431
04/20/2022 00:15:00*9.50706*9.50875*9.51052*9.50698
04/20/2022 00:20:00*9.50875*9.51062*9.51109*9.50792
04/20/2022 00:25:00*9.51062*9.50974*9.51216*9.50939
04/20/2022 00:30:00*9.50974*9.4989*9.50974*9.4957
04/20/2022 00:35:00*9.4989*9.4985*9.5004*9.49679
04/20/2022 00:40:00*9.4985*9.5014*9.5014*9.4965
04/20/2022 00:45:00*9.5014*9.4987*9.5017*9.4971
04/20/2022 00:50:00*9.4987*9.4993*9.4994*9.49719
04/20/2022 00:55:00*9.4993*9.4959*9.5007*9.4953
04/20/2022 01:00:00*9.4959*9.4871*9.4966*9.48535
04/20/2022 01:05:00*9.4871*9.4948*9.495*9.4843
04/20/2022 01:10:00*9.4948*9.4967*9.4975*9.4933
04/20/2022 01:15:00*9.4967*9.4977*9.4994*9.4966
04/20/2022 01:20:00*9.4977*9.4993*9.5014*9.4975
04/20/2022 01:25:00*9.4993*9.4965*9.4994*9.4964
04/20/2022 01:30:00*9.4965*9.499*9.5001*9.4955
04/20/2022 01:35:00*9.499*9.498*9.499*9.4954
04/20/2022 01:40:00*9.498*9.4909*9.4992*9.4902
04/20/2022 01:45:00*9.4909*9.4917*9.49296*9.48915
04/20/2022 01:50:00*9.4917*9.49491*9.49491*9.4906
04/20/2022 01:55:00*9.49491*9.49536*9.49611*9.49403
04/20/2022 02:00:00*9.49536*9.4932*9.49601*9.4899
04/20/2022 02:05:00*9.4932*9.4993*9.5024*9.49227
04/20/2022 02:10:00*9.4993*9.50251*9.50461*9.49463
04/20/2022 02:15:00*9.50251*9.50183*9.50434*9.50183
04/20/2022 02:20:00*9.50183*9.50562*9.50584*9.50102
04/20/2022 02:25:00*9.50562*9.50533*9.50882*9.50486
04/20/2022 02:30:00*9.50533*9.51176*9.51292*9.50376
04/20/2022 02:35:00*9.51176*9.50832*9.51179*9.50772
04/20/2022 02:40:00*9.50832*9.50831*9.51115*9.50605
04/20/2022 02:45:00*9.50831*9.50936*9.51223*9.50824
04/20/2022 02:50:00*9.50936*9.5012*9.51114*9.5003
04/20/2022 02:55:00*9.5012*9.50175*9.50234*9.49691
04/20/2022 03:00:00*9.50175*9.5021*9.50558*9.49954
04/20/2022 03:05:00*9.5021*9.50492*9.51632*9.50202
04/20/2022 03:10:00*9.50492*9.50491*9.5091*9.50169
04/20/2022 03:15:00*9.50491*9.4937*9.50547*9.49275
04/20/2022 03:20:00*9.4937*9.49656*9.49675*9.49291
04/20/2022 03:25:00*9.49656*9.4935*9.4978*9.49276
04/20/2022 03:30:00*9.4935*9.49393*9.49853*9.4899
04/20/2022 03:35:00*9.49393*9.487*9.49582*9.48661
04/20/2022 03:40:00*9.487*9.48425*9.48882*9.48388
04/20/2022 03:45:00*9.48425*9.48784*9.4895*9.48313
04/20/2022 03:50:00*9.48784*9.49245*9.4955*9.48661
04/20/2022 03:55:00*9.49245*9.4912*9.49252*9.48891
04/20/2022 04:00:00*9.4912*9.4879*9.4944*9.4851
04/20/2022 04:05:00*9.4879*9.49478*9.4972*9.4873
04/20/2022 04:10:00*9.49478*9.49781*9.4993*9.49167
04/20/2022 04:15:00*9.49781*9.49107*9.49875*9.49072
04/20/2022 04:20:00*9.49107*9.4874*9.49118*9.48566
04/20/2022 04:25:00*9.4874*9.48329*9.48975*9.4828
04/20/2022 04:30:00*9.48329*9.48882*9.48931*9.48329
04/20/2022 04:35:00*9.48882*9.4788*9.48932*9.4788
04/20/2022 04:40:00*9.4788*9.47986*9.48226*9.47325
04/20/2022 04:45:00*9.47986*9.4736*9.47999*9.47241
04/20/2022 04:50:00*9.4736*9.48086*9.48086*9.47304
04/20/2022 04:55:00*9.48086*9.46695*9.48086*9.46364
04/20/2022 05:00:00*9.46695*9.4567*9.46758*9.4557
04/20/2022 05:05:00*9.4567*9.45592*9.45718*9.4512
04/20/2022 05:10:00*9.45592*9.4516*9.45715*9.4516
04/20/2022 05:15:00*9.4516*9.46229*9.46314*9.4516
04/20/2022 05:20:00*9.46229*9.4626*9.46879*9.46139
04/20/2022 05:25:00*9.4626*9.46467*9.4679*9.4619
04/20/2022 05:30:00*9.46467*9.46401*9.46649*9.45876
04/20/2022 05:35:00*9.46401*9.46588*9.47132*9.46343
04/20/2022 05:40:00*9.46588*9.45493*9.46592*9.44376
04/20/2022 05:45:00*9.45493*9.44619*9.4582*9.44607
04/20/2022 05:50:00*9.44619*9.44266*9.44763*9.43968
04/20/2022 05:55:00*9.44266*9.43961*9.44443*9.43657
04/20/2022 06:00:00*9.43961*9.4426*9.4426*9.43745
04/20/2022 06:05:00*9.4426*9.43791*9.44353*9.43415
04/20/2022 06:10:00*9.43791*9.43903*9.4436*9.43661
04/20/2022 06:15:00*9.43903*9.42612*9.43903*9.42612
04/20/2022 06:20:00*9.42612*9.4294*9.43053*9.4198
04/20/2022 06:25:00*9.4294*9.42906*9.43241*9.42752
04/20/2022 06:30:00*9.42906*9.43113*9.43362*9.42734
04/20/2022 06:35:00*9.43113*9.42821*9.43214*9.42792
04/20/2022 06:40:00*9.42821*9.4292*9.43194*9.42708
04/20/2022 06:45:00*9.4292*9.4333*9.43513*9.42328
04/20/2022 06:50:00*9.4333*9.4269*9.43429*9.4265
04/20/2022 06:55:00*9.4269*9.42245*9.42903*9.42142
04/20/2022 07:00:00*9.42245*9.42765*9.4284*9.42219
04/20/2022 07:05:00*9.42765*9.42827*9.43195*9.42731
04/20/2022 07:10:00*9.42827*9.42931*9.43022*9.42386
04/20/2022 07:15:00*9.42931*9.43156*9.4323*9.42753
04/20/2022 07:20:00*9.43156*9.42985*9.43277*9.42761
04/20/2022 07:25:00*9.42985*9.43012*9.43559*9.42897
04/20/2022 07:30:00*9.43012*9.43035*9.43341*9.42981
04/20/2022 07:35:00*9.43035*9.43041*9.43041*9.42786
04/20/2022 07:40:00*9.43041*9.43039*9.4345*9.42892
04/20/2022 07:45:00*9.43039*9.4333*9.43436*9.4292
04/20/2022 07:50:00*9.4333*9.43239*9.43411*9.42867
04/20/2022 07:55:00*9.43239*9.43806*9.43956*9.43
04/20/2022 08:00:00*9.43806*9.44337*9.44558*9.43719
04/20/2022 08:05:00*9.44337*9.44101*9.44402*9.4386
04/20/2022 08:10:00*9.44101*9.4408*9.44287*9.43977
04/20/2022 08:15:00*9.4408*9.44588*9.44696*9.44014
04/20/2022 08:20:00*9.44588*9.4444*9.4498*9.4403
04/20/2022 08:25:00*9.4444*9.4516*9.45368*9.4438
04/20/2022 08:30:00*9.4516*9.44343*9.45197*9.44323
04/20/2022 08:35:00*9.44343*9.45071*9.45105*9.44238
04/20/2022 08:40:00*9.45071*9.44831*9.45459*9.44779
04/20/2022 08:45:00*9.44831*9.45322*9.45461*9.44787
04/20/2022 08:50:00*9.45322*9.45647*9.45998*9.45236
04/20/2022 08:55:00*9.45647*9.45687*9.46063*9.45117
04/20/2022 09:00:00*9.45687*9.45474*9.45899*9.45205
04/20/2022 09:05:00*9.45474*9.4567*9.45797*9.44883
04/20/2022 09:10:00*9.4567*9.4585*9.46686*9.4567
04/20/2022 09:15:00*9.4585*9.4576*9.45979*9.45119
04/20/2022 09:20:00*9.4576*9.45717*9.4635*9.45716
04/20/2022 09:25:00*9.45717*9.45368*9.46154*9.45263
04/20/2022 09:30:00*9.45368*9.44767*9.45478*9.44748
04/20/2022 09:35:00*9.44767*9.4522*9.45467*9.44705
04/20/2022 09:40:00*9.4522*9.45325*9.45325*9.4455
04/20/2022 09:45:00*9.45325*9.46076*9.46076*9.45155
04/20/2022 09:50:00*9.46076*9.45837*9.46579*9.4554
04/20/2022 09:55:00*9.45837*9.4619*9.46292*9.45805
04/20/2022 10:00:00*9.4619*9.45796*9.4658*9.45796
04/20/2022 10:05:00*9.45796*9.45565*9.45816*9.44682
04/20/2022 10:10:00*9.45565*9.45095*9.45657*9.44756
04/20/2022 10:15:00*9.45095*9.4417*9.45125*9.43827
04/20/2022 10:20:00*9.4417*9.43799*9.44641*9.43769
04/20/2022 10:25:00*9.43799*9.44433*9.44492*9.43296
04/20/2022 10:30:00*9.44433*9.4401*9.44668*9.43739
04/20/2022 10:35:00*9.4401*9.44442*9.44782*9.4395
04/20/2022 10:40:00*9.44442*9.44381*9.44791*9.44095
04/20/2022 10:45:00*9.44381*9.44409*9.44848*9.44184
04/20/2022 10:50:00*9.44409*9.43828*9.44517*9.43725
04/20/2022 10:55:00*9.43828*9.4318*9.43974*9.43113
04/20/2022 11:00:00*9.4318*9.43589*9.43854*9.42975
04/20/2022 11:05:00*9.43589*9.4346*9.4383*9.4311
04/20/2022 11:10:00*9.4346*9.43381*9.43633*9.43058
04/20/2022 11:15:00*9.43381*9.44165*9.44263*9.43381
04/20/2022 11:20:00*9.44165*9.4401*9.4425*9.43928
04/20/2022 11:25:00*9.4401*9.43438*9.4405*9.433
04/20/2022 11:30:00*9.43438*9.43548*9.4382*9.43332
04/20/2022 11:35:00*9.43548*9.44395*9.44467*9.43525
04/20/2022 11:40:00*9.44395*9.44494*9.44724*9.44331
04/20/2022 11:45:00*9.44494*9.43892*9.44494*9.43862
04/20/2022 11:50:00*9.43892*9.43739*9.43947*9.43424
04/20/2022 11:55:00*9.43739*9.43538*9.43754*9.43425
04/20/2022 12:00:00*9.43538*9.43801*9.43803*9.4307
04/20/2022 12:05:00*9.43801*9.44*9.44076*9.43715
04/20/2022 12:10:00*9.44*9.4407*9.4427*9.43746
04/20/2022 12:15:00*9.4407*9.43635*9.4413*9.4362
04/20/2022 12:20:00*9.43635*9.43504*9.4396*9.43221
04/20/2022 12:25:00*9.43504*9.44052*9.44103*9.4342
04/20/2022 12:30:00*9.44052*9.43915*9.4419*9.43906
04/20/2022 12:35:00*9.43915*9.43538*9.44082*9.43533
04/20/2022 12:40:00*9.43538*9.43325*9.43622*9.43215
04/20/2022 12:45:00*9.43325*9.43607*9.4363*9.43233
04/20/2022 12:50:00*9.43607*9.43753*9.43807*9.43453
04/20/2022 12:55:00*9.43753*9.44159*9.4416*9.43722
04/20/2022 13:00:00*9.44159*9.4466*9.4475*9.4406
04/20/2022 13:05:00*9.4466*9.44695*9.44805*9.43989
04/20/2022 13:10:00*9.44695*9.44083*9.44704*9.437
04/20/2022 13:15:00*9.44083*9.44294*9.44386*9.43894
04/20/2022 13:20:00*9.44294*9.44732*9.44845*9.44268
04/20/2022 13:25:00*9.44732*9.44775*9.4484*9.4458
04/20/2022 13:30:00*9.44775*9.441*9.4489*9.4409
04/20/2022 13:35:00*9.441*9.44049*9.44171*9.43745
04/20/2022 13:40:00*9.44049*9.4429*9.44317*9.44032
04/20/2022 13:45:00*9.4429*9.44004*9.443*9.43751
04/20/2022 13:50:00*9.44004*9.43953*9.44004*9.43762
04/20/2022 13:55:00*9.43953*9.4394*9.44056*9.4387
04/20/2022 14:00:00*9.4394*9.4408*9.44455*9.43832
04/20/2022 14:05:00*9.4408*9.43628*9.4411*9.43334
04/20/2022 14:10:00*9.43628*9.43473*9.43724*9.4342
04/20/2022 14:15:00*9.43473*9.4366*9.43682*9.43337
04/20/2022 14:20:00*9.4366*9.4415*9.4415*9.43634
04/20/2022 14:25:00*9.4415*9.44084*9.4423*9.43922
04/20/2022 14:30:00*9.44084*9.44331*9.44509*9.4407
04/20/2022 14:35:00*9.44331*9.44686*9.44693*9.44195
04/20/2022 14:40:00*9.44686*9.4495*9.4511*9.44665
04/20/2022 14:45:00*9.4495*9.45147*9.4532*9.44852
04/20/2022 14:50:00*9.45147*9.45202*9.45202*9.4503
04/20/2022 14:55:00*9.45202*9.453*9.4533*9.44965
04/20/2022 15:00:00*9.453*9.451*9.4552*9.4503
04/20/2022 15:05:00*9.451*9.449*9.4523*9.447
04/20/2022 15:10:00*9.449*9.4497*9.4504*9.44742
04/20/2022 15:15:00*9.4497*9.44529*9.4497*9.44519
04/20/2022 15:20:00*9.44529*9.4462*9.4464*9.4437
04/20/2022 15:25:00*9.4462*9.4437*9.4462*9.4431
04/20/2022 15:30:00*9.4437*9.4393*9.444*9.43793
04/20/2022 15:35:00*9.4393*9.44154*9.44207*9.43929
04/20/2022 15:40:00*9.44154*9.44215*9.44367*9.44154
04/20/2022 15:45:00*9.44215*9.43806*9.44215*9.43797
04/20/2022 15:50:00*9.43806*9.43342*9.43943*9.43298
04/20/2022 15:55:00*9.43342*9.4365*9.43666*9.43301
04/20/2022 16:00:00*9.4365*9.43299*9.43734*9.4319
04/20/2022 16:05:00*9.43299*9.43341*9.43383*9.43166
04/20/2022 16:10:00*9.43341*9.43464*9.43464*9.43306
04/20/2022 16:15:00*9.43464*9.43441*9.43519*9.4338
04/20/2022 16:20:00*9.43441*9.43415*9.4346*9.43276
04/20/2022 16:25:00*9.43415*9.43521*9.43541*9.43405
04/20/2022 16:30:00*9.43521*9.43646*9.43679*9.43521
04/20/2022 16:35:00*9.43646*9.43712*9.43739*9.43606
04/20/2022 16:40:00*9.43712*9.438*9.4383*9.4364
04/20/2022 16:45:00*9.438*9.43693*9.4396*9.43693
04/20/2022 16:50:00*9.43693*9.43639*9.43937*9.43549
04/20/2022 16:55:00*9.43639*9.4349*9.4375*9.4348
04/20/2022 17:00:00*9.4349*9.4301*9.4354*9.42518
