04/18/2022 17:05:00*9.59389*9.58761*9.59389*9.5805
04/18/2022 17:10:00*9.58761*9.58399*9.58761*9.58354
04/18/2022 17:15:00*9.58399*9.58318*9.58488*9.5831
04/18/2022 17:20:00*9.58318*9.58941*9.58945*9.58308
04/18/2022 17:25:00*9.58941*9.58941*9.58945*9.58937
04/18/2022 17:30:00*9.58941*9.58941*9.58941*9.58941
04/18/2022 17:35:00*9.58941*9.59251*9.59302*9.58941
04/18/2022 17:40:00*9.59251*9.59304*9.59304*9.59247
04/18/2022 17:45:00*9.59304*9.59193*9.59304*9.59193
04/18/2022 17:50:00*9.59193*9.59253*9.59346*9.59193
04/18/2022 17:55:00*9.59253*9.59202*9.59253*9.59193
04/18/2022 18:00:00*9.59202*9.594*9.59406*9.59195
04/18/2022 18:05:00*9.594*9.59069*9.594*9.58947
04/18/2022 18:10:00*9.59069*9.59338*9.59414*9.58994
04/18/2022 18:15:00*9.59338*9.5921*9.59338*9.58983
04/18/2022 18:20:00*9.5921*9.59399*9.59524*9.5917
04/18/2022 18:25:00*9.59399*9.5935*9.59587*9.5931
04/18/2022 18:30:00*9.5935*9.5911*9.59458*9.5911
04/18/2022 18:35:00*9.5911*9.59478*9.59659*9.5911
04/18/2022 18:40:00*9.59478*9.59489*9.59551*9.5946
04/18/2022 18:45:00*9.59489*9.59548*9.59548*9.59432
04/18/2022 18:50:00*9.59548*9.59573*9.59584*9.59505
04/18/2022 18:55:00*9.59573*9.59506*9.59623*9.59464
04/18/2022 19:00:00*9.59506*9.5952*9.59559*9.59443
04/18/2022 19:05:00*9.5952*9.59264*9.59577*9.59201
04/18/2022 19:10:00*9.59264*9.59775*9.59779*9.59253
04/18/2022 19:15:00*9.59775*9.59744*9.59948*9.59647
04/18/2022 19:20:00*9.59744*9.59572*9.5983*9.59567
04/18/2022 19:25:00*9.59572*9.5956*9.5958*9.5953
04/18/2022 19:30:00*9.5956*9.59647*9.5965*9.5955
04/18/2022 19:35:00*9.59647*9.59881*9.59914*9.59644
04/18/2022 19:40:00*9.59881*9.60143*9.60236*9.59808
04/18/2022 19:45:00*9.60143*9.59967*9.60143*9.59883
04/18/2022 19:50:00*9.59967*9.59898*9.59974*9.59796
04/18/2022 19:55:00*9.59898*9.5963*9.59912*9.5963
04/18/2022 20:00:00*9.5963*9.59668*9.59668*9.59517
04/18/2022 20:05:00*9.59668*9.60055*9.60288*9.59426
04/18/2022 20:10:00*9.60055*9.59284*9.60256*9.59279
04/18/2022 20:15:00*9.59284*9.59356*9.59707*9.58989
04/18/2022 20:20:00*9.59356*9.59532*9.59596*9.59269
04/18/2022 20:25:00*9.59532*9.59195*9.59532*9.59184
04/18/2022 20:30:00*9.59195*9.59428*9.59476*9.59084
04/18/2022 20:35:00*9.59428*9.59523*9.5964*9.59405
04/18/2022 20:40:00*9.59523*9.59583*9.59644*9.59423
04/18/2022 20:45:00*9.59583*9.60152*9.6025*9.59573
04/18/2022 20:50:00*9.60152*9.60244*9.60303*9.6001
04/18/2022 20:55:00*9.60244*9.60149*9.60387*9.59973
04/18/2022 21:00:00*9.60149*9.59778*9.60194*9.59669
04/18/2022 21:05:00*9.59778*9.59897*9.60093*9.59494
04/18/2022 21:10:00*9.59897*9.60011*9.60136*9.59782
04/18/2022 21:15:00*9.60011*9.60037*9.60091*9.59777
04/18/2022 21:20:00*9.60037*9.60184*9.60456*9.6
04/18/2022 21:25:00*9.60184*9.59837*9.6028*9.59837
04/18/2022 21:30:00*9.59837*9.5951*9.59837*9.59383
04/18/2022 21:35:00*9.5951*9.59871*9.59879*9.59299
04/18/2022 21:40:00*9.59871*9.59986*9.60115*9.59707
04/18/2022 21:45:00*9.59986*9.59867*9.60098*9.59677
04/18/2022 21:50:00*9.59867*9.59817*9.60083*9.59647
04/18/2022 21:55:00*9.59817*9.59792*9.60008*9.59763
04/18/2022 22:00:00*9.59792*9.60109*9.60179*9.59792
04/18/2022 22:05:00*9.60109*9.60284*9.60298*9.60092
04/18/2022 22:10:00*9.60284*9.60589*9.60594*9.60138
04/18/2022 22:15:00*9.60589*9.6061*9.60671*9.60449
04/18/2022 22:20:00*9.6061*9.6071*9.61002*9.6061
04/18/2022 22:25:00*9.6071*9.60951*9.60983*9.60685
04/18/2022 22:30:00*9.60951*9.61263*9.61282*9.6093
04/18/2022 22:35:00*9.61263*9.61541*9.61675*9.61263
04/18/2022 22:40:00*9.61541*9.60917*9.61541*9.60698
04/18/2022 22:45:00*9.60917*9.6102*9.61099*9.60917
04/18/2022 22:50:00*9.6102*9.61137*9.61163*9.60922
04/18/2022 22:55:00*9.61137*9.60837*9.61137*9.60767
04/18/2022 23:00:00*9.60837*9.60884*9.6103*9.60742
04/18/2022 23:05:00*9.60884*9.60802*9.61074*9.6067
04/18/2022 23:10:00*9.60802*9.60887*9.60934*9.60793
04/18/2022 23:15:00*9.60887*9.61046*9.61087*9.608
04/18/2022 23:20:00*9.61046*9.60807*9.6108*9.60806
04/18/2022 23:25:00*9.60807*9.60771*9.60897*9.6075
04/18/2022 23:30:00*9.60771*9.60881*9.60927*9.60668
04/18/2022 23:35:00*9.60881*9.60927*9.60938*9.60735
04/18/2022 23:40:00*9.60927*9.61001*9.6128*9.60836
04/18/2022 23:45:00*9.61001*9.61051*9.61096*9.60925
04/18/2022 23:50:00*9.61051*9.6077*9.6118*9.60768
04/18/2022 23:55:00*9.6077*9.60763*9.6085*9.60691
04/19/2022 00:00:00*9.60763*9.60912*9.60912*9.60667
04/19/2022 00:05:00*9.60912*9.60643*9.6095*9.60623
04/19/2022 00:10:00*9.60643*9.60397*9.6067*9.60311
04/19/2022 00:15:00*9.60397*9.60395*9.60446*9.60271
04/19/2022 00:20:00*9.60395*9.60084*9.60412*9.60083
04/19/2022 00:25:00*9.60084*9.60262*9.60295*9.60084
04/19/2022 00:30:00*9.60262*9.6053*9.6063*9.60262
04/19/2022 00:35:00*9.6053*9.60484*9.6063*9.60445
04/19/2022 00:40:00*9.60484*9.6059*9.606*9.60252
04/19/2022 00:45:00*9.6059*9.606*9.60717*9.6053
04/19/2022 00:50:00*9.606*9.61031*9.61066*9.6054
04/19/2022 00:55:00*9.61031*9.61512*9.61513*9.60929
04/19/2022 01:00:00*9.61512*9.61162*9.6167*9.61039
04/19/2022 01:05:00*9.61162*9.6123*9.6124*9.6102
04/19/2022 01:10:00*9.6123*9.6116*9.6148*9.6111
04/19/2022 01:15:00*9.6116*9.6133*9.6142*9.6115
04/19/2022 01:20:00*9.6133*9.61584*9.6169*9.61323
04/19/2022 01:25:00*9.61584*9.61714*9.61732*9.61392
04/19/2022 01:30:00*9.61714*9.61329*9.6172*9.6122
04/19/2022 01:35:00*9.61329*9.60882*9.61329*9.60833
04/19/2022 01:40:00*9.60882*9.60853*9.61004*9.60764
04/19/2022 01:45:00*9.60853*9.60985*9.61132*9.60853
04/19/2022 01:50:00*9.60985*9.60796*9.6114*9.60536
04/19/2022 01:55:00*9.60796*9.60256*9.60832*9.60041
04/19/2022 02:00:00*9.60256*9.6021*9.60425*9.6021
04/19/2022 02:05:00*9.6021*9.60942*9.61074*9.6021
04/19/2022 02:10:00*9.60942*9.60948*9.61449*9.60786
04/19/2022 02:15:00*9.60948*9.60453*9.6116*9.60218
04/19/2022 02:20:00*9.60453*9.60661*9.60976*9.60327
04/19/2022 02:25:00*9.60661*9.60293*9.6084*9.59981
04/19/2022 02:30:00*9.60293*9.60105*9.60467*9.59865
04/19/2022 02:35:00*9.60105*9.59752*9.60259*9.59291
04/19/2022 02:40:00*9.59752*9.5937*9.59889*9.59229
04/19/2022 02:45:00*9.5937*9.59006*9.59546*9.588
04/19/2022 02:50:00*9.59006*9.59007*9.59082*9.58784
04/19/2022 02:55:00*9.59007*9.58701*9.59024*9.58391
04/19/2022 03:00:00*9.58701*9.5942*9.5977*9.58688
04/19/2022 03:05:00*9.5942*9.58378*9.59585*9.5814
04/19/2022 03:10:00*9.58378*9.58227*9.5859*9.5808
04/19/2022 03:15:00*9.58227*9.5772*9.5887*9.5757
04/19/2022 03:20:00*9.5772*9.57455*9.58072*9.56993
04/19/2022 03:25:00*9.57455*9.58154*9.5852*9.57363
04/19/2022 03:30:00*9.58154*9.57734*9.5867*9.57617
04/19/2022 03:35:00*9.57734*9.57553*9.5789*9.57308
04/19/2022 03:40:00*9.57553*9.57835*9.58165*9.57415
04/19/2022 03:45:00*9.57835*9.57287*9.5813*9.57163
04/19/2022 03:50:00*9.57287*9.57766*9.57995*9.572
04/19/2022 03:55:00*9.57766*9.56991*9.57786*9.56859
04/19/2022 04:00:00*9.56991*9.5643*9.57201*9.5614
04/19/2022 04:05:00*9.5643*9.5633*9.5667*9.56116
04/19/2022 04:10:00*9.5633*9.5633*9.5651*9.5612
04/19/2022 04:15:00*9.5633*9.55813*9.5648*9.55798
04/19/2022 04:20:00*9.55813*9.559*9.56047*9.55448
04/19/2022 04:25:00*9.559*9.55562*9.56055*9.5542
04/19/2022 04:30:00*9.55562*9.5581*9.5603*9.5549
04/19/2022 04:35:00*9.5581*9.55456*9.5581*9.54767
04/19/2022 04:40:00*9.55456*9.55361*9.5592*9.54777
04/19/2022 04:45:00*9.55361*9.5626*9.56406*9.55294
04/19/2022 04:50:00*9.5626*9.5707*9.5714*9.5605
04/19/2022 04:55:00*9.5707*9.56372*9.5713*9.56295
04/19/2022 05:00:00*9.56372*9.55512*9.56372*9.55512
04/19/2022 05:05:00*9.55512*9.5624*9.56314*9.55464
04/19/2022 05:10:00*9.5624*9.56065*9.56376*9.55916
04/19/2022 05:15:00*9.56065*9.5647*9.56638*9.56002
04/19/2022 05:20:00*9.5647*9.56238*9.56503*9.55894
04/19/2022 05:25:00*9.56238*9.56682*9.5681*9.56224
04/19/2022 05:30:00*9.56682*9.56795*9.57262*9.56608
04/19/2022 05:35:00*9.56795*9.56549*9.57323*9.5654
04/19/2022 05:40:00*9.56549*9.56537*9.56609*9.56109
04/19/2022 05:45:00*9.56537*9.55747*9.56537*9.55747
04/19/2022 05:50:00*9.55747*9.5592*9.5613*9.55613
04/19/2022 05:55:00*9.5592*9.56581*9.5671*9.55918
04/19/2022 06:00:00*9.56581*9.5702*9.57384*9.56534
04/19/2022 06:05:00*9.5702*9.5795*9.5814*9.5702
04/19/2022 06:10:00*9.5795*9.57863*9.58015*9.57657
04/19/2022 06:15:00*9.57863*9.57895*9.58292*9.57702
04/19/2022 06:20:00*9.57895*9.58304*9.58314*9.57802
04/19/2022 06:25:00*9.58304*9.57824*9.58315*9.57788
04/19/2022 06:30:00*9.57824*9.57892*9.58038*9.57664
04/19/2022 06:35:00*9.57892*9.58494*9.58609*9.57855
04/19/2022 06:40:00*9.58494*9.58506*9.58575*9.58317
04/19/2022 06:45:00*9.58506*9.5835*9.5859*9.5811
04/19/2022 06:50:00*9.5835*9.58538*9.59077*9.5835
04/19/2022 06:55:00*9.58538*9.58566*9.5882*9.58282
04/19/2022 07:00:00*9.58566*9.57797*9.58637*9.57721
04/19/2022 07:05:00*9.57797*9.57817*9.58316*9.57622
04/19/2022 07:10:00*9.57817*9.57882*9.58349*9.57617
04/19/2022 07:15:00*9.57882*9.58258*9.5838*9.57882
04/19/2022 07:20:00*9.58258*9.58256*9.58345*9.5819
04/19/2022 07:25:00*9.58256*9.57685*9.58345*9.57675
04/19/2022 07:30:00*9.57685*9.5779*9.58012*9.57487
04/19/2022 07:35:00*9.5779*9.5793*9.5799*9.57663
04/19/2022 07:40:00*9.5793*9.58142*9.5836*9.57919
04/19/2022 07:45:00*9.58142*9.58244*9.58252*9.57915
04/19/2022 07:50:00*9.58244*9.5783*9.58244*9.57823
04/19/2022 07:55:00*9.5783*9.577*9.57996*9.57151
04/19/2022 08:00:00*9.577*9.57288*9.5777*9.56897
04/19/2022 08:05:00*9.57288*9.57325*9.57769*9.57141
04/19/2022 08:10:00*9.57325*9.5698*9.575*9.56856
04/19/2022 08:15:00*9.5698*9.57135*9.57289*9.56934
04/19/2022 08:20:00*9.57135*9.57619*9.57747*9.5712
04/19/2022 08:25:00*9.57619*9.58409*9.588*9.57504
04/19/2022 08:30:00*9.58409*9.57516*9.58425*9.57512
04/19/2022 08:35:00*9.57516*9.57575*9.57923*9.57215
04/19/2022 08:40:00*9.57575*9.5751*9.57888*9.5738
04/19/2022 08:45:00*9.5751*9.58277*9.58279*9.5751
04/19/2022 08:50:00*9.58277*9.58384*9.58903*9.58247
04/19/2022 08:55:00*9.58384*9.5789*9.58411*9.5778
04/19/2022 09:00:00*9.5789*9.578*9.5826*9.57705
04/19/2022 09:05:00*9.578*9.5815*9.5837*9.57664
04/19/2022 09:10:00*9.5815*9.58303*9.58646*9.57952
04/19/2022 09:15:00*9.58303*9.59001*9.59076*9.58242
04/19/2022 09:20:00*9.59001*9.58804*9.59271*9.58615
04/19/2022 09:25:00*9.58804*9.57671*9.58999*9.57668
04/19/2022 09:30:00*9.57671*9.5829*9.58548*9.57671
04/19/2022 09:35:00*9.5829*9.57151*9.58324*9.57014
04/19/2022 09:40:00*9.57151*9.58021*9.58097*9.56959
04/19/2022 09:45:00*9.58021*9.5653*9.58042*9.56243
04/19/2022 09:50:00*9.5653*9.567*9.5727*9.5614
04/19/2022 09:55:00*9.567*9.5629*9.5687*9.559
04/19/2022 10:00:00*9.5629*9.55703*9.5664*9.55267
04/19/2022 10:05:00*9.55703*9.5598*9.563*9.55523
04/19/2022 10:10:00*9.5598*9.56139*9.5642*9.55686
04/19/2022 10:15:00*9.56139*9.5597*9.56177*9.5527
04/19/2022 10:20:00*9.5597*9.56323*9.5725*9.5588
04/19/2022 10:25:00*9.56323*9.5571*9.56441*9.55553
04/19/2022 10:30:00*9.5571*9.556*9.558*9.54933
04/19/2022 10:35:00*9.556*9.56581*9.57055*9.55589
04/19/2022 10:40:00*9.56581*9.5646*9.56883*9.5623
04/19/2022 10:45:00*9.5646*9.5628*9.56667*9.5609
04/19/2022 10:50:00*9.5628*9.55945*9.5628*9.55443
04/19/2022 10:55:00*9.55945*9.5605*9.56573*9.55476
04/19/2022 11:00:00*9.5605*9.5645*9.5648*9.55543
04/19/2022 11:05:00*9.5645*9.56387*9.5682*9.56344
04/19/2022 11:10:00*9.56387*9.5673*9.5691*9.56237
04/19/2022 11:15:00*9.5673*9.5749*9.5771*9.5668
04/19/2022 11:20:00*9.5749*9.56438*9.5755*9.56416
04/19/2022 11:25:00*9.56438*9.56429*9.5655*9.56257
04/19/2022 11:30:00*9.56429*9.56223*9.5673*9.5609
04/19/2022 11:35:00*9.56223*9.56537*9.56627*9.5613
04/19/2022 11:40:00*9.56537*9.56869*9.57045*9.56468
04/19/2022 11:45:00*9.56869*9.57267*9.57313*9.56869
04/19/2022 11:50:00*9.57267*9.57079*9.57329*9.57074
04/19/2022 11:55:00*9.57079*9.5666*9.571*9.56335
04/19/2022 12:00:00*9.5666*9.56496*9.57108*9.56274
04/19/2022 12:05:00*9.56496*9.56718*9.5678*9.56417
04/19/2022 12:10:00*9.56718*9.56794*9.56817*9.56637
04/19/2022 12:15:00*9.56794*9.56315*9.56794*9.56253
04/19/2022 12:20:00*9.56315*9.56008*9.5636*9.55932
04/19/2022 12:25:00*9.56008*9.5609*9.5611*9.55704
04/19/2022 12:30:00*9.5609*9.55596*9.5611*9.55596
04/19/2022 12:35:00*9.55596*9.55498*9.55708*9.55347
04/19/2022 12:40:00*9.55498*9.55472*9.5566*9.55391
04/19/2022 12:45:00*9.55472*9.55238*9.5553*9.55142
04/19/2022 12:50:00*9.55238*9.55075*9.55274*9.54895
04/19/2022 12:55:00*9.55075*9.5506*9.5511*9.54931
04/19/2022 13:00:00*9.5506*9.55423*9.55546*9.54886
04/19/2022 13:05:00*9.55423*9.55163*9.55509*9.55086
04/19/2022 13:10:00*9.55163*9.55094*9.55163*9.54802
04/19/2022 13:15:00*9.55094*9.55107*9.55283*9.5497
04/19/2022 13:20:00*9.55107*9.541*9.55107*9.5397
04/19/2022 13:25:00*9.541*9.5429*9.5436*9.5407
04/19/2022 13:30:00*9.5429*9.54646*9.54705*9.5422
04/19/2022 13:35:00*9.54646*9.54476*9.5465*9.54366
04/19/2022 13:40:00*9.54476*9.5459*9.5466*9.5444
04/19/2022 13:45:00*9.5459*9.5487*9.5489*9.5458
04/19/2022 13:50:00*9.5487*9.54803*9.5503*9.5463
04/19/2022 13:55:00*9.54803*9.547*9.5491*9.5465
04/19/2022 14:00:00*9.547*9.5547*9.5549*9.5469
04/19/2022 14:05:00*9.5547*9.5491*9.5616*9.549
04/19/2022 14:10:00*9.5491*9.5484*9.5497*9.546
04/19/2022 14:15:00*9.5484*9.5495*9.5528*9.5476
04/19/2022 14:20:00*9.5495*9.5508*9.5524*9.5491
04/19/2022 14:25:00*9.5508*9.556*9.5571*9.5508
04/19/2022 14:30:00*9.556*9.55179*9.557*9.55179
04/19/2022 14:35:00*9.55179*9.5535*9.5538*9.55179
04/19/2022 14:40:00*9.5535*9.55272*9.55411*9.55194
04/19/2022 14:45:00*9.55272*9.5488*9.55272*9.54812
04/19/2022 14:50:00*9.5488*9.54582*9.5501*9.54574
04/19/2022 14:55:00*9.54582*9.5458*9.5471*9.54499
04/19/2022 15:00:00*9.5458*9.5466*9.547*9.54318
04/19/2022 15:05:00*9.5466*9.5442*9.5469*9.54378
04/19/2022 15:10:00*9.5442*9.541*9.5454*9.5405
04/19/2022 15:15:00*9.541*9.5399*9.543*9.5378
04/19/2022 15:20:00*9.5399*9.5376*9.5404*9.53472
04/19/2022 15:25:00*9.5376*9.54147*9.54246*9.5376
04/19/2022 15:30:00*9.54147*9.5432*9.5434*9.53952
04/19/2022 15:35:00*9.5432*9.5425*9.5438*9.5404
04/19/2022 15:40:00*9.5425*9.5406*9.5443*9.5406
04/19/2022 15:45:00*9.5406*9.5406*9.5415*9.5402
04/19/2022 15:50:00*9.5406*9.541*9.5441*9.5399
04/19/2022 15:55:00*9.541*9.53308*9.5415*9.52851
04/19/2022 16:00:00*9.53308*9.53206*9.53535*9.53144
04/19/2022 16:05:00*9.53206*9.53565*9.5396*9.53152
04/19/2022 16:10:00*9.53565*9.53559*9.53799*9.53276
04/19/2022 16:15:00*9.53559*9.54072*9.54072*9.53442
04/19/2022 16:20:00*9.54072*9.53764*9.54153*9.53675
04/19/2022 16:25:00*9.53764*9.537*9.5381*9.537
04/19/2022 16:30:00*9.537*9.53696*9.53801*9.53631
04/19/2022 16:35:00*9.53696*9.53878*9.53882*9.53696
04/19/2022 16:40:00*9.53878*9.5376*9.53889*9.5376
04/19/2022 16:45:00*9.5376*9.53762*9.53812*9.53718
04/19/2022 16:50:00*9.53762*9.53918*9.54006*9.53762
04/19/2022 16:55:00*9.53918*9.53672*9.53918*9.53672
04/19/2022 17:00:00*9.53672*9.53*9.5369*9.52497
