04/17/2022 17:05:00*9.55679*9.55666*9.55679*9.55043
04/17/2022 17:10:00*9.55666*9.55647*9.55666*9.55629
04/17/2022 17:15:00*9.55647*9.55621*9.55647*9.5549
04/17/2022 17:20:00*9.55621*9.5549*9.55622*9.5549
04/17/2022 17:25:00*9.5549*9.55568*9.55618*9.5549
04/17/2022 17:30:00*9.55568*9.55544*9.55568*9.5549
04/17/2022 17:35:00*9.55544*9.55522*9.55549*9.55518
04/17/2022 17:40:00*9.55522*9.5549*9.55549*9.5549
04/17/2022 17:45:00*9.5549*9.55472*9.5549*9.55472
04/17/2022 17:50:00*9.55472*9.55472*9.55472*9.55406
04/17/2022 17:55:00*9.55472*9.55472*9.55472*9.55472
04/17/2022 18:00:00*9.55472*9.55406*9.55472*9.55406
04/17/2022 18:05:00*9.55406*9.55332*9.55899*9.55259
04/17/2022 18:10:00*9.55332*9.55267*9.55337*9.55136
04/17/2022 18:15:00*9.55267*9.55249*9.55333*9.552
04/17/2022 18:20:00*9.55249*9.555*9.555*9.55009
04/17/2022 18:25:00*9.555*9.55761*9.55792*9.5535
04/17/2022 18:30:00*9.55761*9.5685*9.57204*9.55757
04/17/2022 18:35:00*9.5685*9.56497*9.56898*9.5631
04/17/2022 18:40:00*9.56497*9.56431*9.56673*9.56394
04/17/2022 18:45:00*9.56431*9.56377*9.56563*9.56352
04/17/2022 18:50:00*9.56377*9.56202*9.5648*9.56177
04/17/2022 18:55:00*9.56202*9.56231*9.56367*9.55936
04/17/2022 19:00:00*9.56231*9.55742*9.5631*9.5567
04/17/2022 19:05:00*9.55742*9.5595*9.56218*9.5551
04/17/2022 19:10:00*9.5595*9.56053*9.56117*9.55834
04/17/2022 19:15:00*9.56053*9.55963*9.56056*9.55875
04/17/2022 19:20:00*9.55963*9.56047*9.561*9.55805
04/17/2022 19:25:00*9.56047*9.56044*9.56143*9.55989
04/17/2022 19:30:00*9.56044*9.5575*9.56048*9.5575
04/17/2022 19:35:00*9.5575*9.55955*9.56056*9.5567
04/17/2022 19:40:00*9.55955*9.56066*9.56084*9.55948
04/17/2022 19:45:00*9.56066*9.56194*9.56194*9.55992
04/17/2022 19:50:00*9.56194*9.56362*9.56472*9.56185
04/17/2022 19:55:00*9.56362*9.56364*9.564*9.56274
04/17/2022 20:00:00*9.56364*9.5635*9.56412*9.56174
04/17/2022 20:05:00*9.5635*9.56362*9.5641*9.56098
04/17/2022 20:10:00*9.56362*9.56421*9.56453*9.56248
04/17/2022 20:15:00*9.56421*9.56308*9.56422*9.56235
04/17/2022 20:20:00*9.56308*9.5679*9.56809*9.56307
04/17/2022 20:25:00*9.5679*9.5672*9.56958*9.56717
04/17/2022 20:30:00*9.5672*9.5692*9.57012*9.56703
04/17/2022 20:35:00*9.5692*9.57036*9.5711*9.56867
04/17/2022 20:40:00*9.57036*9.57317*9.57322*9.5697
04/17/2022 20:45:00*9.57317*9.57831*9.57927*9.57253
04/17/2022 20:50:00*9.57831*9.57951*9.57999*9.5775
04/17/2022 20:55:00*9.57951*9.57641*9.58315*9.5763
04/17/2022 21:00:00*9.57641*9.57549*9.57707*9.57379
04/17/2022 21:05:00*9.57549*9.57992*9.57993*9.57537
04/17/2022 21:10:00*9.57992*9.57843*9.5804*9.57839
04/17/2022 21:15:00*9.57843*9.5739*9.57861*9.57257
04/17/2022 21:20:00*9.5739*9.57447*9.57455*9.57184
04/17/2022 21:25:00*9.57447*9.57057*9.57915*9.57048
04/17/2022 21:30:00*9.57057*9.56661*9.57207*9.56617
04/17/2022 21:35:00*9.56661*9.56885*9.57001*9.56634
04/17/2022 21:40:00*9.56885*9.5699*9.5702*9.5687
04/17/2022 21:45:00*9.5699*9.56881*9.57066*9.56828
04/17/2022 21:50:00*9.56881*9.56515*9.5691*9.56492
04/17/2022 21:55:00*9.56515*9.5695*9.5695*9.56515
04/17/2022 22:00:00*9.5695*9.56908*9.56993*9.56718
04/17/2022 22:05:00*9.56908*9.56935*9.56994*9.56678
04/17/2022 22:10:00*9.56935*9.57065*9.57258*9.56852
04/17/2022 22:15:00*9.57065*9.57254*9.57332*9.56974
04/17/2022 22:20:00*9.57254*9.57466*9.57509*9.57247
04/17/2022 22:25:00*9.57466*9.57603*9.57728*9.57464
04/17/2022 22:30:00*9.57603*9.57713*9.57773*9.57545
04/17/2022 22:35:00*9.57713*9.57821*9.57867*9.57682
04/17/2022 22:40:00*9.57821*9.5775*9.57985*9.5775
04/17/2022 22:45:00*9.5775*9.57947*9.57954*9.57738
04/17/2022 22:50:00*9.57947*9.57742*9.57947*9.57734
04/17/2022 22:55:00*9.57742*9.57767*9.5788*9.57732
04/17/2022 23:00:00*9.57767*9.57468*9.57767*9.57357
04/17/2022 23:05:00*9.57468*9.57418*9.57499*9.57401
04/17/2022 23:10:00*9.57418*9.57909*9.5793*9.57395
04/17/2022 23:15:00*9.57909*9.5804*9.58185*9.57867
04/17/2022 23:20:00*9.5804*9.5821*9.5821*9.5783
04/17/2022 23:25:00*9.5821*9.5806*9.5821*9.5792
04/17/2022 23:30:00*9.5806*9.57984*9.5806*9.5792
04/17/2022 23:35:00*9.57984*9.58072*9.58078*9.57823
04/17/2022 23:40:00*9.58072*9.58201*9.58247*9.57973
04/17/2022 23:45:00*9.58201*9.58243*9.58245*9.58083
04/17/2022 23:50:00*9.58243*9.58393*9.58499*9.58236
04/17/2022 23:55:00*9.58393*9.58346*9.58402*9.58226
04/18/2022 00:00:00*9.58346*9.58325*9.58378*9.58236
04/18/2022 00:05:00*9.58325*9.58215*9.58472*9.58141
04/18/2022 00:10:00*9.58215*9.58148*9.58241*9.5804
04/18/2022 00:15:00*9.58148*9.58057*9.58237*9.58049
04/18/2022 00:20:00*9.58057*9.58283*9.58316*9.58006
04/18/2022 00:25:00*9.58283*9.58263*9.58358*9.58144
04/18/2022 00:30:00*9.58263*9.58395*9.58485*9.58261
04/18/2022 00:35:00*9.58395*9.58622*9.58622*9.58395
04/18/2022 00:40:00*9.58622*9.58532*9.5871*9.58506
04/18/2022 00:45:00*9.58532*9.58441*9.586*9.58441
04/18/2022 00:50:00*9.58441*9.585*9.58535*9.58441
04/18/2022 00:55:00*9.585*9.5866*9.5869*9.5849
04/18/2022 01:00:00*9.5866*9.58534*9.5866*9.58301
04/18/2022 01:05:00*9.58534*9.58474*9.58609*9.58454
04/18/2022 01:10:00*9.58474*9.578*9.58474*9.5766
04/18/2022 01:15:00*9.578*9.58044*9.58104*9.57692
04/18/2022 01:20:00*9.58044*9.58851*9.58851*9.58043
04/18/2022 01:25:00*9.58851*9.58813*9.58956*9.58808
04/18/2022 01:30:00*9.58813*9.58889*9.5901*9.58813
04/18/2022 01:35:00*9.58889*9.58432*9.58937*9.58432
04/18/2022 01:40:00*9.58432*9.58432*9.58553*9.5838
04/18/2022 01:45:00*9.58432*9.58432*9.58521*9.58282
04/18/2022 01:50:00*9.58432*9.58527*9.58567*9.58374
04/18/2022 01:55:00*9.58527*9.58254*9.58676*9.58248
04/18/2022 02:00:00*9.58254*9.58009*9.58313*9.58006
04/18/2022 02:05:00*9.58009*9.57956*9.58226*9.57956
04/18/2022 02:10:00*9.57956*9.58318*9.58385*9.57934
04/18/2022 02:15:00*9.58318*9.58019*9.58363*9.57796
04/18/2022 02:20:00*9.58019*9.5821*9.58399*9.57994
04/18/2022 02:25:00*9.5821*9.58108*9.58254*9.58052
04/18/2022 02:30:00*9.58108*9.58403*9.58443*9.58108
04/18/2022 02:35:00*9.58403*9.58018*9.58449*9.57905
04/18/2022 02:40:00*9.58018*9.57737*9.58222*9.57714
04/18/2022 02:45:00*9.57737*9.57947*9.58058*9.57719
04/18/2022 02:50:00*9.57947*9.57684*9.5799*9.57647
04/18/2022 02:55:00*9.57684*9.57583*9.57795*9.57182
04/18/2022 03:00:00*9.57583*9.5823*9.5825*9.57583
04/18/2022 03:05:00*9.5823*9.57932*9.5839*9.57885
04/18/2022 03:10:00*9.57932*9.5796*9.58124*9.57871
04/18/2022 03:15:00*9.5796*9.57493*9.5796*9.57463
04/18/2022 03:20:00*9.57493*9.56311*9.57495*9.56308
04/18/2022 03:25:00*9.56311*9.56501*9.56636*9.56279
04/18/2022 03:30:00*9.56501*9.56698*9.56722*9.56396
04/18/2022 03:35:00*9.56698*9.58264*9.58347*9.56698
04/18/2022 03:40:00*9.58264*9.58291*9.58325*9.58061
04/18/2022 03:45:00*9.58291*9.5851*9.58626*9.58261
04/18/2022 03:50:00*9.5851*9.5823*9.58658*9.57999
04/18/2022 03:55:00*9.5823*9.5783*9.5825*9.57778
04/18/2022 04:00:00*9.5783*9.5741*9.5815*9.57305
04/18/2022 04:05:00*9.5741*9.5691*9.5769*9.5655
04/18/2022 04:10:00*9.5691*9.57364*9.574*9.56885
04/18/2022 04:15:00*9.57364*9.57489*9.57572*9.57211
04/18/2022 04:20:00*9.57489*9.57624*9.57666*9.57303
04/18/2022 04:25:00*9.57624*9.5769*9.5785*9.57559
04/18/2022 04:30:00*9.5769*9.57622*9.57962*9.57568
04/18/2022 04:35:00*9.57622*9.57405*9.57626*9.5727
04/18/2022 04:40:00*9.57405*9.56999*9.57491*9.56999
04/18/2022 04:45:00*9.56999*9.57308*9.57417*9.56954
04/18/2022 04:50:00*9.57308*9.57131*9.57333*9.57053
04/18/2022 04:55:00*9.57131*9.57276*9.57276*9.57008
04/18/2022 05:00:00*9.57276*9.5732*9.5754*9.57229
04/18/2022 05:05:00*9.5732*9.57072*9.57401*9.56945
04/18/2022 05:10:00*9.57072*9.56782*9.5708*9.56687
04/18/2022 05:15:00*9.56782*9.5703*9.5703*9.56688
04/18/2022 05:20:00*9.5703*9.57271*9.57348*9.56957
04/18/2022 05:25:00*9.57271*9.57161*9.57279*9.56946
04/18/2022 05:30:00*9.57161*9.57459*9.575*9.57135
04/18/2022 05:35:00*9.57459*9.57547*9.57606*9.57459
04/18/2022 05:40:00*9.57547*9.57224*9.57676*9.57194
04/18/2022 05:45:00*9.57224*9.5719*9.5726*9.5715
04/18/2022 05:50:00*9.5719*9.5744*9.5745*9.5719
04/18/2022 05:55:00*9.5744*9.576*9.57624*9.5736
04/18/2022 06:00:00*9.576*9.57132*9.5762*9.57019
04/18/2022 06:05:00*9.57132*9.56619*9.57371*9.56612
04/18/2022 06:10:00*9.56619*9.56552*9.56697*9.56436
04/18/2022 06:15:00*9.56552*9.56589*9.56589*9.56362
04/18/2022 06:20:00*9.56589*9.56832*9.56853*9.56536
04/18/2022 06:25:00*9.56832*9.56825*9.56982*9.56724
04/18/2022 06:30:00*9.56825*9.57169*9.57233*9.56754
04/18/2022 06:35:00*9.57169*9.57239*9.57318*9.57018
04/18/2022 06:40:00*9.57239*9.57091*9.5735*9.56806
04/18/2022 06:45:00*9.57091*9.57299*9.57299*9.56986
04/18/2022 06:50:00*9.57299*9.5736*9.57386*9.57224
04/18/2022 06:55:00*9.5736*9.57133*9.5736*9.57121
04/18/2022 07:00:00*9.57133*9.57174*9.57249*9.57088
04/18/2022 07:05:00*9.57174*9.57117*9.57192*9.56738
04/18/2022 07:10:00*9.57117*9.5707*9.57122*9.57007
04/18/2022 07:15:00*9.5707*9.56884*9.5712*9.56876
04/18/2022 07:20:00*9.56884*9.56847*9.57084*9.56819
04/18/2022 07:25:00*9.56847*9.56879*9.57186*9.56841
04/18/2022 07:30:00*9.56879*9.56923*9.57244*9.56816
04/18/2022 07:35:00*9.56923*9.57428*9.5743*9.5687
04/18/2022 07:40:00*9.57428*9.57602*9.57766*9.57419
04/18/2022 07:45:00*9.57602*9.57352*9.57655*9.57191
04/18/2022 07:50:00*9.57352*9.57269*9.57511*9.57231
04/18/2022 07:55:00*9.57269*9.5675*9.57379*9.56705
04/18/2022 08:00:00*9.5675*9.56856*9.57119*9.56666
04/18/2022 08:05:00*9.56856*9.56419*9.57022*9.5602
04/18/2022 08:10:00*9.56419*9.5773*9.5774*9.56324
04/18/2022 08:15:00*9.5773*9.57993*9.5806*9.57727
04/18/2022 08:20:00*9.57993*9.58105*9.58232*9.57936
04/18/2022 08:25:00*9.58105*9.57716*9.58111*9.57552
04/18/2022 08:30:00*9.57716*9.57206*9.57724*9.57027
04/18/2022 08:35:00*9.57206*9.56633*9.57312*9.56532
04/18/2022 08:40:00*9.56633*9.56627*9.5681*9.5637
04/18/2022 08:45:00*9.56627*9.57442*9.57467*9.56624
04/18/2022 08:50:00*9.57442*9.57162*9.57601*9.57052
04/18/2022 08:55:00*9.57162*9.57916*9.57919*9.57137
04/18/2022 09:00:00*9.57916*9.57465*9.57949*9.57442
04/18/2022 09:05:00*9.57465*9.56627*9.57631*9.56441
04/18/2022 09:10:00*9.56627*9.57002*9.57134*9.56592
04/18/2022 09:15:00*9.57002*9.57153*9.57396*9.56875
04/18/2022 09:20:00*9.57153*9.57546*9.57573*9.56735
04/18/2022 09:25:00*9.57546*9.57854*9.58064*9.57338
04/18/2022 09:30:00*9.57854*9.57837*9.58174*9.57582
04/18/2022 09:35:00*9.57837*9.56458*9.57837*9.56028
04/18/2022 09:40:00*9.56458*9.56816*9.56816*9.56338
04/18/2022 09:45:00*9.56816*9.55935*9.56954*9.55864
04/18/2022 09:50:00*9.55935*9.56213*9.56673*9.55935
04/18/2022 09:55:00*9.56213*9.56211*9.56355*9.55949
04/18/2022 10:00:00*9.56211*9.568*9.56924*9.56157
04/18/2022 10:05:00*9.568*9.56659*9.5758*9.56527
04/18/2022 10:10:00*9.56659*9.573*9.57309*9.56538
04/18/2022 10:15:00*9.573*9.56648*9.57504*9.56609
04/18/2022 10:20:00*9.56648*9.56968*9.57163*9.56628
04/18/2022 10:25:00*9.56968*9.56125*9.57027*9.56034
04/18/2022 10:30:00*9.56125*9.56591*9.56672*9.56076
04/18/2022 10:35:00*9.56591*9.56308*9.56643*9.56269
04/18/2022 10:40:00*9.56308*9.56876*9.56905*9.56248
04/18/2022 10:45:00*9.56876*9.57614*9.57763*9.56843
04/18/2022 10:50:00*9.57614*9.57686*9.58104*9.57455
04/18/2022 10:55:00*9.57686*9.58669*9.58807*9.57673
04/18/2022 11:00:00*9.58669*9.58813*9.58814*9.5823
04/18/2022 11:05:00*9.58813*9.5824*9.59125*9.58213
04/18/2022 11:10:00*9.5824*9.58518*9.58605*9.5807
04/18/2022 11:15:00*9.58518*9.59345*9.59425*9.58414
04/18/2022 11:20:00*9.59345*9.5915*9.594*9.5876
04/18/2022 11:25:00*9.5915*9.5932*9.5943*9.591
04/18/2022 11:30:00*9.5932*9.59485*9.59672*9.59174
04/18/2022 11:35:00*9.59485*9.59409*9.59498*9.59149
04/18/2022 11:40:00*9.59409*9.59086*9.59425*9.59019
04/18/2022 11:45:00*9.59086*9.59059*9.59177*9.59021
04/18/2022 11:50:00*9.59059*9.58858*9.59062*9.58648
04/18/2022 11:55:00*9.58858*9.59458*9.5962*9.58844
04/18/2022 12:00:00*9.59458*9.59584*9.59981*9.59345
04/18/2022 12:05:00*9.59584*9.59822*9.60267*9.59566
04/18/2022 12:10:00*9.59822*9.60205*9.60225*9.59742
04/18/2022 12:15:00*9.60205*9.61102*9.61386*9.60169
04/18/2022 12:20:00*9.61102*9.61097*9.61321*9.61001
04/18/2022 12:25:00*9.61097*9.60916*9.61199*9.60857
04/18/2022 12:30:00*9.60916*9.60673*9.60934*9.6052
04/18/2022 12:35:00*9.60673*9.60681*9.60741*9.60557
04/18/2022 12:40:00*9.60681*9.60406*9.60713*9.60377
04/18/2022 12:45:00*9.60406*9.60321*9.6064*9.60266
04/18/2022 12:50:00*9.60321*9.6049*9.6054*9.6026
04/18/2022 12:55:00*9.6049*9.60722*9.60741*9.60403
04/18/2022 13:00:00*9.60722*9.60109*9.60728*9.60054
04/18/2022 13:05:00*9.60109*9.59959*9.6019*9.59932
04/18/2022 13:10:00*9.59959*9.5993*9.60176*9.59809
04/18/2022 13:15:00*9.5993*9.598*9.5993*9.5973
04/18/2022 13:20:00*9.598*9.59888*9.59939*9.59696
04/18/2022 13:25:00*9.59888*9.59631*9.5996*9.59613
04/18/2022 13:30:00*9.59631*9.59663*9.59785*9.59622
04/18/2022 13:35:00*9.59663*9.59355*9.59703*9.59349
04/18/2022 13:40:00*9.59355*9.5934*9.5942*9.5927
04/18/2022 13:45:00*9.5934*9.59379*9.59448*9.59326
04/18/2022 13:50:00*9.59379*9.59069*9.59443*9.59068
04/18/2022 13:55:00*9.59069*9.59107*9.5921*9.59037
04/18/2022 14:00:00*9.59107*9.59126*9.59153*9.58953
04/18/2022 14:05:00*9.59126*9.591*9.59214*9.59014
04/18/2022 14:10:00*9.591*9.59126*9.5916*9.59022
04/18/2022 14:15:00*9.59126*9.59168*9.5922*9.5907
04/18/2022 14:20:00*9.59168*9.5902*9.59245*9.5901
04/18/2022 14:25:00*9.5902*9.59075*9.5914*9.5897
04/18/2022 14:30:00*9.59075*9.59077*9.59201*9.59041
04/18/2022 14:35:00*9.59077*9.5904*9.5921*9.5898
04/18/2022 14:40:00*9.5904*9.5894*9.5905*9.5887
04/18/2022 14:45:00*9.5894*9.592*9.592*9.58916
04/18/2022 14:50:00*9.592*9.5931*9.5945*9.5912
04/18/2022 14:55:00*9.5931*9.59168*9.5942*9.59168
04/18/2022 15:00:00*9.59168*9.59476*9.59517*9.59168
04/18/2022 15:05:00*9.59476*9.59534*9.596*9.59392
04/18/2022 15:10:00*9.59534*9.59576*9.59618*9.59248
04/18/2022 15:15:00*9.59576*9.59511*9.59651*9.5923
04/18/2022 15:20:00*9.59511*9.5992*9.5992*9.59424
04/18/2022 15:25:00*9.5992*9.59476*9.59958*9.5945
04/18/2022 15:30:00*9.59476*9.59491*9.5955*9.5937
04/18/2022 15:35:00*9.59491*9.59583*9.59706*9.59359
04/18/2022 15:40:00*9.59583*9.5945*9.59632*9.5945
04/18/2022 15:45:00*9.5945*9.59672*9.59751*9.59444
04/18/2022 15:50:00*9.59672*9.59639*9.59749*9.59632
04/18/2022 15:55:00*9.59639*9.59607*9.59675*9.5951
04/18/2022 16:00:00*9.59607*9.5971*9.59994*9.59378
04/18/2022 16:05:00*9.5971*9.5993*9.6*9.5959
04/18/2022 16:10:00*9.5993*9.597*9.5997*9.59606
04/18/2022 16:15:00*9.597*9.59706*9.5979*9.5961
04/18/2022 16:20:00*9.59706*9.59694*9.5974*9.59607
04/18/2022 16:25:00*9.59694*9.59686*9.59717*9.59646
04/18/2022 16:30:00*9.59686*9.59627*9.5971*9.59515
04/18/2022 16:35:00*9.59627*9.59585*9.59641*9.59472
04/18/2022 16:40:00*9.59585*9.59512*9.59651*9.595
04/18/2022 16:45:00*9.59512*9.59393*9.59551*9.59341
04/18/2022 16:50:00*9.59393*9.59491*9.59559*9.59372
04/18/2022 16:55:00*9.59491*9.59513*9.59591*9.59385
04/18/2022 17:00:00*9.59513*9.59389*9.59513*9.589
