04/14/2022 17:05:00*9.5135*9.5048*9.5135*9.5048
04/14/2022 17:10:00*9.5048*9.50407*9.50552*9.50407
04/14/2022 17:15:00*9.50407*9.50556*9.50588*9.504
04/14/2022 17:20:00*9.50556*9.5051*9.5057*9.50354
04/14/2022 17:25:00*9.5051*9.5052*9.5052*9.5051
04/14/2022 17:30:00*9.5052*9.5042*9.5052*9.5034
04/14/2022 17:35:00*9.5042*9.50504*9.50695*9.5039
04/14/2022 17:40:00*9.50504*9.50879*9.51012*9.50504
04/14/2022 17:45:00*9.50879*9.50864*9.5088*9.50864
04/14/2022 17:50:00*9.50864*9.50873*9.50873*9.50864
04/14/2022 17:55:00*9.50873*9.50905*9.50905*9.50873
04/14/2022 18:00:00*9.50905*9.50934*9.5109*9.50904
04/14/2022 18:05:00*9.50934*9.51697*9.51697*9.5065
04/14/2022 18:10:00*9.51697*9.51906*9.52042*9.51697
04/14/2022 18:15:00*9.51906*9.51845*9.51907*9.51691
04/14/2022 18:20:00*9.51845*9.51903*9.51911*9.51828
04/14/2022 18:25:00*9.51903*9.52011*9.52103*9.51902
04/14/2022 18:30:00*9.52011*9.52057*9.5211*9.51933
04/14/2022 18:35:00*9.52057*9.51863*9.52057*9.51763
04/14/2022 18:40:00*9.51863*9.51877*9.52152*9.51856
04/14/2022 18:45:00*9.51877*9.52136*9.52137*9.51817
04/14/2022 18:50:00*9.52136*9.52078*9.52235*9.51825
04/14/2022 18:55:00*9.52078*9.52092*9.52138*9.52037
04/14/2022 19:00:00*9.52092*9.52041*9.52203*9.52015
04/14/2022 19:05:00*9.52041*9.51907*9.52041*9.51841
04/14/2022 19:10:00*9.51907*9.51918*9.51964*9.51846
04/14/2022 19:15:00*9.51918*9.51966*9.52043*9.51866
04/14/2022 19:20:00*9.51966*9.52091*9.52125*9.51958
04/14/2022 19:25:00*9.52091*9.52611*9.52611*9.51982
04/14/2022 19:30:00*9.52611*9.52712*9.52732*9.52557
04/14/2022 19:35:00*9.52712*9.52687*9.52744*9.52667
04/14/2022 19:40:00*9.52687*9.52806*9.52821*9.52673
04/14/2022 19:45:00*9.52806*9.52498*9.52851*9.52498
04/14/2022 19:50:00*9.52498*9.52137*9.52604*9.52016
04/14/2022 19:55:00*9.52137*9.52419*9.52481*9.52055
04/14/2022 20:00:00*9.52419*9.52128*9.52443*9.52016
04/14/2022 20:05:00*9.52128*9.52628*9.52677*9.51991
04/14/2022 20:10:00*9.52628*9.52646*9.52708*9.52554
04/14/2022 20:15:00*9.52646*9.52747*9.52759*9.5262
04/14/2022 20:20:00*9.52747*9.52764*9.52836*9.52736
04/14/2022 20:25:00*9.52764*9.52837*9.52854*9.52735
04/14/2022 20:30:00*9.52837*9.52782*9.52842*9.52749
04/14/2022 20:35:00*9.52782*9.52901*9.52964*9.52754
04/14/2022 20:40:00*9.52901*9.52913*9.52993*9.52867
04/14/2022 20:45:00*9.52913*9.52903*9.52971*9.52899
04/14/2022 20:50:00*9.52903*9.52876*9.52935*9.52851
04/14/2022 20:55:00*9.52876*9.53189*9.53205*9.5272
04/14/2022 21:00:00*9.53189*9.53407*9.5422*9.5286
04/14/2022 21:05:00*9.53407*9.53594*9.5369*9.53121
04/14/2022 21:10:00*9.53594*9.53629*9.53771*9.53525
04/14/2022 21:15:00*9.53629*9.53071*9.53643*9.52935
04/14/2022 21:20:00*9.53071*9.53532*9.53563*9.52951
04/14/2022 21:25:00*9.53532*9.53278*9.53535*9.53139
04/14/2022 21:30:00*9.53278*9.53305*9.53308*9.53226
04/14/2022 21:35:00*9.53305*9.53299*9.53316*9.5319
04/14/2022 21:40:00*9.53299*9.53268*9.53332*9.53259
04/14/2022 21:45:00*9.53268*9.53286*9.53317*9.53235
04/14/2022 21:50:00*9.53286*9.53245*9.53356*9.53208
04/14/2022 21:55:00*9.53245*9.53298*9.53362*9.53103
04/14/2022 22:00:00*9.53298*9.53294*9.53395*9.53257
04/14/2022 22:05:00*9.53294*9.53298*9.53401*9.5321
04/14/2022 22:10:00*9.53298*9.53145*9.53327*9.5309
04/14/2022 22:15:00*9.53145*9.53116*9.532*9.52985
04/14/2022 22:20:00*9.53116*9.53137*9.53196*9.53097
04/14/2022 22:25:00*9.53137*9.53216*9.53251*9.53109
04/14/2022 22:30:00*9.53216*9.53156*9.53251*9.53139
04/14/2022 22:35:00*9.53156*9.53135*9.53187*9.53038
04/14/2022 22:40:00*9.53135*9.53167*9.5318*9.5311
04/14/2022 22:45:00*9.53167*9.53276*9.53276*9.53157
04/14/2022 22:50:00*9.53276*9.53401*9.53404*9.53095
04/14/2022 22:55:00*9.53401*9.53283*9.53407*9.53168
04/14/2022 23:00:00*9.53283*9.5458*9.5463*9.53246
04/14/2022 23:05:00*9.5458*9.54274*9.5458*9.53331
04/14/2022 23:10:00*9.54274*9.54106*9.54435*9.53869
04/14/2022 23:15:00*9.54106*9.54246*9.54282*9.53867
04/14/2022 23:20:00*9.54246*9.54104*9.5436*9.53845
04/14/2022 23:25:00*9.54104*9.541*9.54298*9.54061
04/14/2022 23:30:00*9.541*9.54219*9.54377*9.54084
04/14/2022 23:35:00*9.54219*9.54247*9.54306*9.54204
04/14/2022 23:40:00*9.54247*9.54309*9.5432*9.54236
04/14/2022 23:45:00*9.54309*9.54266*9.5432*9.54107
04/14/2022 23:50:00*9.54266*9.5428*9.54336*9.54249
04/14/2022 23:55:00*9.5428*9.54286*9.5432*9.54258
04/15/2022 00:00:00*9.54286*9.53955*9.54286*9.53851
04/15/2022 00:05:00*9.53955*9.54036*9.54069*9.53812
04/15/2022 00:10:00*9.54036*9.54035*9.54043*9.54005
04/15/2022 00:15:00*9.54035*9.54002*9.54043*9.54
04/15/2022 00:20:00*9.54002*9.54046*9.54102*9.54
04/15/2022 00:25:00*9.54046*9.54138*9.54143*9.54037
04/15/2022 00:30:00*9.54138*9.54094*9.54153*9.54065
04/15/2022 00:35:00*9.54094*9.54072*9.54094*9.54056
04/15/2022 00:40:00*9.54072*9.54055*9.54074*9.54007
04/15/2022 00:45:00*9.54055*9.5407*9.54078*9.53998
04/15/2022 00:50:00*9.5407*9.54017*9.54075*9.54006
04/15/2022 00:55:00*9.54017*9.53803*9.54055*9.53769
04/15/2022 01:00:00*9.53803*9.53839*9.5396*9.53789
04/15/2022 01:05:00*9.53839*9.53641*9.53954*9.53635
04/15/2022 01:10:00*9.53641*9.53722*9.53723*9.53604
04/15/2022 01:15:00*9.53722*9.53684*9.53749*9.53673
04/15/2022 01:20:00*9.53684*9.53729*9.53735*9.53641
04/15/2022 01:25:00*9.53729*9.53703*9.53735*9.53697
04/15/2022 01:30:00*9.53703*9.53743*9.53753*9.53703
04/15/2022 01:35:00*9.53743*9.53863*9.54*9.53741
04/15/2022 01:40:00*9.53863*9.539*9.53902*9.53863
04/15/2022 01:45:00*9.539*9.53715*9.539*9.53683
04/15/2022 01:50:00*9.53715*9.53765*9.53811*9.53684
04/15/2022 01:55:00*9.53765*9.5376*9.53774*9.53731
04/15/2022 02:00:00*9.5376*9.5389*9.5416*9.53707
04/15/2022 02:05:00*9.5389*9.538*9.5417*9.5379
04/15/2022 02:10:00*9.538*9.53833*9.5386*9.5379
04/15/2022 02:15:00*9.53833*9.53876*9.53895*9.53775
04/15/2022 02:20:00*9.53876*9.53942*9.54003*9.53799
04/15/2022 02:25:00*9.53942*9.53871*9.53963*9.53825
04/15/2022 02:30:00*9.53871*9.53854*9.53886*9.53848
04/15/2022 02:35:00*9.53854*9.5359*9.53861*9.53539
04/15/2022 02:40:00*9.5359*9.53644*9.53711*9.53558
04/15/2022 02:45:00*9.53644*9.53917*9.53974*9.53587
04/15/2022 02:50:00*9.53917*9.53991*9.54077*9.53912
04/15/2022 02:55:00*9.53991*9.53634*9.54024*9.53582
04/15/2022 03:00:00*9.53634*9.54255*9.5426*9.53625
04/15/2022 03:05:00*9.54255*9.54148*9.54279*9.53965
04/15/2022 03:10:00*9.54148*9.54034*9.5416*9.53951
04/15/2022 03:15:00*9.54034*9.53873*9.54052*9.53871
04/15/2022 03:20:00*9.53873*9.53867*9.5398*9.53859
04/15/2022 03:25:00*9.53867*9.53869*9.5387*9.53776
04/15/2022 03:30:00*9.53869*9.53855*9.5398*9.53841
04/15/2022 03:35:00*9.53855*9.5397*9.5397*9.53827
04/15/2022 03:40:00*9.5397*9.5438*9.54465*9.5397
04/15/2022 03:45:00*9.5438*9.54287*9.5438*9.54286
04/15/2022 03:50:00*9.54287*9.54272*9.54302*9.54213
04/15/2022 03:55:00*9.54272*9.54272*9.54317*9.54246
04/15/2022 04:00:00*9.54272*9.53875*9.54305*9.53866
04/15/2022 04:05:00*9.53875*9.54006*9.54058*9.53861
04/15/2022 04:10:00*9.54006*9.53862*9.54031*9.53828
04/15/2022 04:15:00*9.53862*9.53956*9.54002*9.53862
04/15/2022 04:20:00*9.53956*9.5397*9.53973*9.53906
04/15/2022 04:25:00*9.5397*9.5366*9.53987*9.53575
04/15/2022 04:30:00*9.5366*9.53675*9.5372*9.53627
04/15/2022 04:35:00*9.53675*9.53886*9.53987*9.53666
04/15/2022 04:40:00*9.53886*9.53469*9.53915*9.5345
04/15/2022 04:45:00*9.53469*9.53453*9.53566*9.53334
04/15/2022 04:50:00*9.53453*9.53321*9.53466*9.53308
04/15/2022 04:55:00*9.53321*9.53187*9.53337*9.52936
04/15/2022 05:00:00*9.53187*9.53406*9.53583*9.53121
04/15/2022 05:05:00*9.53406*9.5363*9.53746*9.53403
04/15/2022 05:10:00*9.5363*9.53559*9.53788*9.53426
04/15/2022 05:15:00*9.53559*9.53228*9.53559*9.53227
04/15/2022 05:20:00*9.53228*9.53288*9.53365*9.53205
04/15/2022 05:25:00*9.53288*9.53316*9.53324*9.53238
04/15/2022 05:30:00*9.53316*9.53439*9.53455*9.53286
04/15/2022 05:35:00*9.53439*9.53418*9.53439*9.53409
04/15/2022 05:40:00*9.53418*9.53454*9.53462*9.53367
04/15/2022 05:45:00*9.53454*9.53528*9.53646*9.53405
04/15/2022 05:50:00*9.53528*9.53469*9.53628*9.53443
04/15/2022 05:55:00*9.53469*9.53612*9.53696*9.53436
04/15/2022 06:00:00*9.53612*9.5389*9.53948*9.5342
04/15/2022 06:05:00*9.5389*9.53882*9.5401*9.53567
04/15/2022 06:10:00*9.53882*9.53953*9.54073*9.53519
04/15/2022 06:15:00*9.53953*9.5375*9.54027*9.53645
04/15/2022 06:20:00*9.5375*9.53663*9.54092*9.53643
04/15/2022 06:25:00*9.53663*9.53847*9.54001*9.53663
04/15/2022 06:30:00*9.53847*9.53818*9.53908*9.53622
04/15/2022 06:35:00*9.53818*9.53963*9.54083*9.53771
04/15/2022 06:40:00*9.53963*9.53981*9.53989*9.53865
04/15/2022 06:45:00*9.53981*9.54015*9.5404*9.539
04/15/2022 06:50:00*9.54015*9.54258*9.543*9.54015
04/15/2022 06:55:00*9.54258*9.54306*9.54312*9.5417
04/15/2022 07:00:00*9.54306*9.54366*9.54445*9.54243
04/15/2022 07:05:00*9.54366*9.54491*9.54535*9.54358
04/15/2022 07:10:00*9.54491*9.54524*9.54547*9.54477
04/15/2022 07:15:00*9.54524*9.54438*9.54534*9.54375
04/15/2022 07:20:00*9.54438*9.54671*9.54699*9.54433
04/15/2022 07:25:00*9.54671*9.5445*9.54671*9.5438
04/15/2022 07:30:00*9.5445*9.5447*9.5448*9.5444
04/15/2022 07:35:00*9.5447*9.5458*9.5459*9.5433
04/15/2022 07:40:00*9.5458*9.5455*9.54605*9.54499
04/15/2022 07:45:00*9.5455*9.54491*9.5465*9.54491
04/15/2022 07:50:00*9.54491*9.54271*9.54557*9.54131
04/15/2022 07:55:00*9.54271*9.5444*9.54479*9.54252
04/15/2022 08:00:00*9.5444*9.5332*9.5444*9.53187
04/15/2022 08:05:00*9.5332*9.5337*9.53691*9.53243
04/15/2022 08:10:00*9.5337*9.53469*9.53542*9.53243
04/15/2022 08:15:00*9.53469*9.53267*9.5357*9.53122
04/15/2022 08:20:00*9.53267*9.53738*9.53861*9.53227
04/15/2022 08:25:00*9.53738*9.53577*9.53834*9.53449
04/15/2022 08:30:00*9.53577*9.53404*9.53599*9.53403
04/15/2022 08:35:00*9.53404*9.53537*9.53537*9.53383
04/15/2022 08:40:00*9.53537*9.53605*9.53686*9.53524
04/15/2022 08:45:00*9.53605*9.53952*9.53978*9.53591
04/15/2022 08:50:00*9.53952*9.53817*9.53982*9.53796
04/15/2022 08:55:00*9.53817*9.53997*9.54063*9.53817
04/15/2022 09:00:00*9.53997*9.54102*9.54153*9.5395
04/15/2022 09:05:00*9.54102*9.54297*9.54327*9.54028
04/15/2022 09:10:00*9.54297*9.54365*9.54412*9.54263
04/15/2022 09:15:00*9.54365*9.54131*9.54476*9.54121
04/15/2022 09:20:00*9.54131*9.54538*9.54595*9.54131
04/15/2022 09:25:00*9.54538*9.54618*9.54698*9.54397
04/15/2022 09:30:00*9.54618*9.54413*9.54639*9.54381
04/15/2022 09:35:00*9.54413*9.54425*9.54459*9.54397
04/15/2022 09:40:00*9.54425*9.54325*9.54478*9.54192
04/15/2022 09:45:00*9.54325*9.54714*9.54719*9.54293
04/15/2022 09:50:00*9.54714*9.54794*9.54874*9.5469
04/15/2022 09:55:00*9.54794*9.54829*9.54903*9.54794
04/15/2022 10:00:00*9.54829*9.54502*9.54875*9.54316
04/15/2022 10:05:00*9.54502*9.55008*9.55204*9.54502
04/15/2022 10:10:00*9.55008*9.55334*9.55407*9.54995
04/15/2022 10:15:00*9.55334*9.5526*9.55578*9.5525
04/15/2022 10:20:00*9.5526*9.55533*9.5557*9.5526
04/15/2022 10:25:00*9.55533*9.5544*9.55533*9.55428
04/15/2022 10:30:00*9.5544*9.55418*9.5547*9.5539
04/15/2022 10:35:00*9.55418*9.5532*9.55751*9.5532
04/15/2022 10:40:00*9.5532*9.5568*9.5569*9.55296
04/15/2022 10:45:00*9.5568*9.55904*9.5607*9.5564
04/15/2022 10:50:00*9.55904*9.55933*9.56032*9.55811
04/15/2022 10:55:00*9.55933*9.56064*9.5626*9.55915
04/15/2022 11:00:00*9.56064*9.5593*9.56106*9.5589
04/15/2022 11:05:00*9.5593*9.56361*9.5706*9.5588
04/15/2022 11:10:00*9.56361*9.5631*9.56423*9.56292
04/15/2022 11:15:00*9.5631*9.56589*9.56652*9.5631
04/15/2022 11:20:00*9.56589*9.56735*9.56811*9.56541
04/15/2022 11:25:00*9.56735*9.5656*9.56906*9.5654
04/15/2022 11:30:00*9.5656*9.56657*9.56927*9.56557
04/15/2022 11:35:00*9.56657*9.5656*9.56659*9.56544
04/15/2022 11:40:00*9.5656*9.57051*9.57243*9.56533
04/15/2022 11:45:00*9.57051*9.56439*9.57123*9.56425
04/15/2022 11:50:00*9.56439*9.56427*9.565*9.56369
04/15/2022 11:55:00*9.56427*9.56562*9.56562*9.56196
04/15/2022 12:00:00*9.56562*9.5654*9.56859*9.56434
04/15/2022 12:05:00*9.5654*9.566*9.57284*9.56419
04/15/2022 12:10:00*9.566*9.56879*9.57375*9.56587
04/15/2022 12:15:00*9.56879*9.56778*9.56879*9.56455
04/15/2022 12:20:00*9.56778*9.56667*9.56778*9.56667
04/15/2022 12:25:00*9.56667*9.56603*9.56683*9.56555
04/15/2022 12:30:00*9.56603*9.56347*9.56916*9.56222
04/15/2022 12:35:00*9.56347*9.56503*9.56555*9.56347
04/15/2022 12:40:00*9.56503*9.56615*9.56615*9.56503
04/15/2022 12:45:00*9.56615*9.56586*9.56726*9.56586
04/15/2022 12:50:00*9.56586*9.56425*9.56601*9.56381
04/15/2022 12:55:00*9.56425*9.56466*9.56691*9.56324
04/15/2022 13:00:00*9.56466*9.56518*9.56567*9.56375
04/15/2022 13:05:00*9.56518*9.564*9.56625*9.564
04/15/2022 13:10:00*9.564*9.56424*9.5647*9.5634
04/15/2022 13:15:00*9.56424*9.56465*9.56502*9.56328
04/15/2022 13:20:00*9.56465*9.56431*9.56492*9.56423
04/15/2022 13:25:00*9.56431*9.56429*9.56465*9.56416
04/15/2022 13:30:00*9.56429*9.56415*9.56434*9.56282
04/15/2022 13:35:00*9.56415*9.56488*9.56494*9.56342
04/15/2022 13:40:00*9.56488*9.56274*9.56488*9.56234
04/15/2022 13:45:00*9.56274*9.56432*9.5644*9.56197
04/15/2022 13:50:00*9.56432*9.5616*9.56432*9.56054
04/15/2022 13:55:00*9.5616*9.56161*9.56294*9.55976
04/15/2022 14:00:00*9.56161*9.56167*9.56241*9.56126
04/15/2022 14:05:00*9.56167*9.56135*9.56175*9.56133
04/15/2022 14:10:00*9.56135*9.56203*9.56281*9.56133
04/15/2022 14:15:00*9.56203*9.56354*9.56369*9.56199
04/15/2022 14:20:00*9.56354*9.56306*9.56373*9.56209
04/15/2022 14:25:00*9.56306*9.56247*9.56312*9.56238
04/15/2022 14:30:00*9.56247*9.56178*9.56277*9.56178
04/15/2022 14:35:00*9.56178*9.56137*9.56197*9.56128
04/15/2022 14:40:00*9.56137*9.56121*9.56148*9.56087
04/15/2022 14:45:00*9.56121*9.56058*9.56136*9.56053
04/15/2022 14:50:00*9.56058*9.56234*9.56238*9.56046
04/15/2022 14:55:00*9.56234*9.56222*9.56247*9.56215
04/15/2022 15:00:00*9.56222*9.56267*9.56391*9.56108
04/15/2022 15:05:00*9.56267*9.56368*9.56458*9.5624
04/15/2022 15:10:00*9.56368*9.56404*9.56558*9.56358
04/15/2022 15:15:00*9.56404*9.56354*9.56415*9.56349
04/15/2022 15:20:00*9.56354*9.56371*9.56407*9.56233
04/15/2022 15:25:00*9.56371*9.56539*9.56643*9.56316
04/15/2022 15:30:00*9.56539*9.56552*9.56588*9.56528
04/15/2022 15:35:00*9.56552*9.5631*9.56552*9.5631
04/15/2022 15:40:00*9.5631*9.5618*9.5633*9.5604
04/15/2022 15:45:00*9.5618*9.5609*9.5627*9.5609
04/15/2022 15:50:00*9.5609*9.5618*9.5618*9.55836
04/15/2022 15:55:00*9.5618*9.5633*9.5633*9.5615
04/15/2022 16:00:00*9.5633*9.5614*9.5633*9.55702
04/15/2022 16:05:00*9.5614*9.5604*9.5614*9.55665
04/15/2022 16:10:00*9.5604*9.5602*9.5604*9.55459
04/15/2022 16:15:00*9.5602*9.5508*9.5602*9.5508
04/15/2022 16:20:00*9.5508*9.5501*9.5508*9.54753
04/15/2022 16:25:00*9.5501*9.5488*9.5501*9.54559
04/15/2022 16:30:00*9.5488*9.5487*9.5488*9.54528
04/15/2022 16:35:00*9.5487*9.5477*9.5487*9.54352
04/15/2022 16:40:00*9.5477*9.5461*9.5477*9.54278
04/15/2022 16:45:00*9.5461*9.5467*9.5467*9.54371
04/15/2022 16:50:00*9.5467*9.5454*9.5467*9.54312
04/15/2022 16:55:00*9.5454*9.5415*9.5454*9.5395
04/15/2022 17:00:00*9.5415*9.5389*9.5415*9.537
