04/13/2022 17:05:00*9.4715*9.47141*9.47395*9.4634
04/13/2022 17:10:00*9.47141*9.47116*9.47632*9.47116
04/13/2022 17:15:00*9.47116*9.47023*9.472*9.46946
04/13/2022 17:20:00*9.47023*9.4692*9.47048*9.46911
04/13/2022 17:25:00*9.4692*9.4692*9.4692*9.4692
04/13/2022 17:30:00*9.4692*9.4692*9.4692*9.4692
04/13/2022 17:35:00*9.4692*9.46911*9.4752*9.46876
04/13/2022 17:40:00*9.46911*9.4692*9.4692*9.46911
04/13/2022 17:45:00*9.4692*9.46924*9.46926*9.46835
04/13/2022 17:50:00*9.46924*9.4696*9.4699*9.46876
04/13/2022 17:55:00*9.4696*9.46849*9.4699*9.46845
04/13/2022 18:00:00*9.46849*9.4727*9.4727*9.468
04/13/2022 18:05:00*9.4727*9.47508*9.47553*9.47016
04/13/2022 18:10:00*9.47508*9.47507*9.47552*9.47304
04/13/2022 18:15:00*9.47507*9.47638*9.47641*9.47498
04/13/2022 18:20:00*9.47638*9.47647*9.47683*9.47534
04/13/2022 18:25:00*9.47647*9.47582*9.47686*9.47569
04/13/2022 18:30:00*9.47582*9.47321*9.47591*9.47321
04/13/2022 18:35:00*9.47321*9.47573*9.47573*9.47321
04/13/2022 18:40:00*9.47573*9.47733*9.47749*9.47549
04/13/2022 18:45:00*9.47733*9.47675*9.47814*9.4766
04/13/2022 18:50:00*9.47675*9.47638*9.47723*9.47612
04/13/2022 18:55:00*9.47638*9.47573*9.47647*9.47547
04/13/2022 19:00:00*9.47573*9.47573*9.47586*9.47525
04/13/2022 19:05:00*9.47573*9.47232*9.47573*9.47226
04/13/2022 19:10:00*9.47232*9.47059*9.47232*9.4702
04/13/2022 19:15:00*9.47059*9.46899*9.47077*9.46897
04/13/2022 19:20:00*9.46899*9.46967*9.46967*9.46837
04/13/2022 19:25:00*9.46967*9.46755*9.47007*9.46656
04/13/2022 19:30:00*9.46755*9.46654*9.46858*9.46572
04/13/2022 19:35:00*9.46654*9.4671*9.4678*9.46588
04/13/2022 19:40:00*9.4671*9.46824*9.46881*9.4671
04/13/2022 19:45:00*9.46824*9.4677*9.4684*9.4677
04/13/2022 19:50:00*9.4677*9.4674*9.4679*9.4669
04/13/2022 19:55:00*9.4674*9.46662*9.468*9.46662
04/13/2022 20:00:00*9.46662*9.467*9.467*9.465
04/13/2022 20:05:00*9.467*9.46182*9.467*9.4618
04/13/2022 20:10:00*9.46182*9.46763*9.46763*9.46176
04/13/2022 20:15:00*9.46763*9.46532*9.46856*9.46507
04/13/2022 20:20:00*9.46532*9.46648*9.46694*9.46453
04/13/2022 20:25:00*9.46648*9.4657*9.46654*9.46462
04/13/2022 20:30:00*9.4657*9.4682*9.4682*9.46549
04/13/2022 20:35:00*9.4682*9.46994*9.4707*9.46798
04/13/2022 20:40:00*9.46994*9.4709*9.4716*9.4696
04/13/2022 20:45:00*9.4709*9.47667*9.47667*9.4708
04/13/2022 20:50:00*9.47667*9.47487*9.47667*9.47401
04/13/2022 20:55:00*9.47487*9.4784*9.4802*9.4746
04/13/2022 21:00:00*9.4784*9.4773*9.47933*9.4773
04/13/2022 21:05:00*9.4773*9.48*9.4805*9.4766
04/13/2022 21:10:00*9.48*9.4807*9.4815*9.4788
04/13/2022 21:15:00*9.4807*9.4808*9.48132*9.4788
04/13/2022 21:20:00*9.4808*9.47619*9.4808*9.47605
04/13/2022 21:25:00*9.47619*9.47689*9.47844*9.47587
04/13/2022 21:30:00*9.47689*9.4744*9.47689*9.4729
04/13/2022 21:35:00*9.4744*9.47113*9.4746*9.4703
04/13/2022 21:40:00*9.47113*9.47285*9.47285*9.46903
04/13/2022 21:45:00*9.47285*9.47089*9.47452*9.47084
04/13/2022 21:50:00*9.47089*9.46657*9.47212*9.46638
04/13/2022 21:55:00*9.46657*9.46445*9.46775*9.4644
04/13/2022 22:00:00*9.46445*9.4598*9.46592*9.45593
04/13/2022 22:05:00*9.4598*9.4628*9.4631*9.45944
04/13/2022 22:10:00*9.4628*9.45872*9.4631*9.45812
04/13/2022 22:15:00*9.45872*9.4628*9.4629*9.45867
04/13/2022 22:20:00*9.4628*9.4603*9.4631*9.46015
04/13/2022 22:25:00*9.4603*9.46278*9.46313*9.45929
04/13/2022 22:30:00*9.46278*9.46069*9.46308*9.46069
04/13/2022 22:35:00*9.46069*9.4609*9.4623*9.46018
04/13/2022 22:40:00*9.4609*9.4615*9.4615*9.45903
04/13/2022 22:45:00*9.4615*9.4607*9.4615*9.4588
04/13/2022 22:50:00*9.4607*9.4598*9.4608*9.45883
04/13/2022 22:55:00*9.4598*9.4597*9.4606*9.4589
04/13/2022 23:00:00*9.4597*9.46344*9.464*9.4596
04/13/2022 23:05:00*9.46344*9.46303*9.46391*9.46045
04/13/2022 23:10:00*9.46303*9.46371*9.464*9.46267
04/13/2022 23:15:00*9.46371*9.4644*9.4654*9.46283
04/13/2022 23:20:00*9.4644*9.4609*9.4645*9.4607
04/13/2022 23:25:00*9.4609*9.4607*9.4624*9.4605
04/13/2022 23:30:00*9.4607*9.4592*9.46081*9.45742
04/13/2022 23:35:00*9.4592*9.4608*9.4611*9.4591
04/13/2022 23:40:00*9.4608*9.45966*9.46092*9.45954
04/13/2022 23:45:00*9.45966*9.4607*9.4615*9.45966
04/13/2022 23:50:00*9.4607*9.4621*9.4626*9.46
04/13/2022 23:55:00*9.4621*9.4622*9.4622*9.4612
04/14/2022 00:00:00*9.4622*9.45971*9.4622*9.45899
04/14/2022 00:05:00*9.45971*9.4598*9.4602*9.4588
04/14/2022 00:10:00*9.4598*9.45998*9.4606*9.459
04/14/2022 00:15:00*9.45998*9.4602*9.46183*9.45998
04/14/2022 00:20:00*9.4602*9.45863*9.4607*9.45862
04/14/2022 00:25:00*9.45863*9.45811*9.45863*9.45775
04/14/2022 00:30:00*9.45811*9.4563*9.4587*9.45605
04/14/2022 00:35:00*9.4563*9.45585*9.4573*9.4555
04/14/2022 00:40:00*9.45585*9.4552*9.4564*9.4546
04/14/2022 00:45:00*9.4552*9.4559*9.4562*9.4551
04/14/2022 00:50:00*9.4559*9.45185*9.4559*9.4513
04/14/2022 00:55:00*9.45185*9.4518*9.4527*9.45115
04/14/2022 01:00:00*9.4518*9.4515*9.4528*9.4511
04/14/2022 01:05:00*9.4515*9.453*9.4532*9.4499
04/14/2022 01:10:00*9.453*9.4523*9.453*9.4507
04/14/2022 01:15:00*9.4523*9.4461*9.4523*9.4458
04/14/2022 01:20:00*9.4461*9.4466*9.4488*9.4461
04/14/2022 01:25:00*9.4466*9.4468*9.4471*9.4445
04/14/2022 01:30:00*9.4468*9.44726*9.44783*9.4466
04/14/2022 01:35:00*9.44726*9.4483*9.4483*9.44576
04/14/2022 01:40:00*9.4483*9.45346*9.45399*9.4475
04/14/2022 01:45:00*9.45346*9.4511*9.45552*9.45105
04/14/2022 01:50:00*9.4511*9.44896*9.4516*9.4472
04/14/2022 01:55:00*9.44896*9.4519*9.4527*9.4483
04/14/2022 02:00:00*9.4519*9.43855*9.4519*9.4362
04/14/2022 02:05:00*9.43855*9.42392*9.43933*9.4153
04/14/2022 02:10:00*9.42392*9.42188*9.42914*9.42144
04/14/2022 02:15:00*9.42188*9.42757*9.4296*9.42019
04/14/2022 02:20:00*9.42757*9.4321*9.43256*9.42734
04/14/2022 02:25:00*9.4321*9.42663*9.43471*9.42605
04/14/2022 02:30:00*9.42663*9.42523*9.42778*9.42193
04/14/2022 02:35:00*9.42523*9.42819*9.4285*9.41959
04/14/2022 02:40:00*9.42819*9.42245*9.42874*9.42179
04/14/2022 02:45:00*9.42245*9.42585*9.42908*9.42137
04/14/2022 02:50:00*9.42585*9.42159*9.4278*9.4199
04/14/2022 02:55:00*9.42159*9.42286*9.42457*9.41644
04/14/2022 03:00:00*9.42286*9.4277*9.42844*9.4207
04/14/2022 03:05:00*9.4277*9.4353*9.4362*9.4258
04/14/2022 03:10:00*9.4353*9.43543*9.43771*9.4304
04/14/2022 03:15:00*9.43543*9.43793*9.4427*9.43522
04/14/2022 03:20:00*9.43793*9.4335*9.44289*9.4324
04/14/2022 03:25:00*9.4335*9.43271*9.4366*9.4263
04/14/2022 03:30:00*9.43271*9.4354*9.4357*9.43099
04/14/2022 03:35:00*9.4354*9.44721*9.44721*9.4344
04/14/2022 03:40:00*9.44721*9.43439*9.44726*9.43364
04/14/2022 03:45:00*9.43439*9.43657*9.43746*9.43162
04/14/2022 03:50:00*9.43657*9.43912*9.4479*9.43646
04/14/2022 03:55:00*9.43912*9.44217*9.4457*9.43815
04/14/2022 04:00:00*9.44217*9.44791*9.44791*9.44208
04/14/2022 04:05:00*9.44791*9.454*9.45421*9.44503
04/14/2022 04:10:00*9.454*9.44509*9.45429*9.44452
04/14/2022 04:15:00*9.44509*9.44815*9.4487*9.43781
04/14/2022 04:20:00*9.44815*9.44674*9.44911*9.44297
04/14/2022 04:25:00*9.44674*9.44733*9.44753*9.44487
04/14/2022 04:30:00*9.44733*9.45589*9.4588*9.4471
04/14/2022 04:35:00*9.45589*9.45533*9.4564*9.44556
04/14/2022 04:40:00*9.45533*9.45106*9.45845*9.45029
04/14/2022 04:45:00*9.45106*9.44308*9.45106*9.44228
04/14/2022 04:50:00*9.44308*9.44071*9.44382*9.4389
04/14/2022 04:55:00*9.44071*9.43993*9.44407*9.43924
04/14/2022 05:00:00*9.43993*9.4382*9.44589*9.4381
04/14/2022 05:05:00*9.4382*9.4431*9.4432*9.438
04/14/2022 05:10:00*9.4431*9.44038*9.44431*9.43807
04/14/2022 05:15:00*9.44038*9.43364*9.44074*9.43175
04/14/2022 05:20:00*9.43364*9.43489*9.44005*9.43347
04/14/2022 05:25:00*9.43489*9.43568*9.43792*9.43397
04/14/2022 05:30:00*9.43568*9.43597*9.44277*9.43447
04/14/2022 05:35:00*9.43597*9.43471*9.43629*9.43332
04/14/2022 05:40:00*9.43471*9.43209*9.43496*9.43142
04/14/2022 05:45:00*9.43209*9.43449*9.43877*9.43189
04/14/2022 05:50:00*9.43449*9.43378*9.43512*9.43202
04/14/2022 05:55:00*9.43378*9.43904*9.4428*9.43378
04/14/2022 06:00:00*9.43904*9.43889*9.44181*9.43759
04/14/2022 06:05:00*9.43889*9.43704*9.43925*9.43653
04/14/2022 06:10:00*9.43704*9.43826*9.44037*9.43319
04/14/2022 06:15:00*9.43826*9.43937*9.44077*9.43582
04/14/2022 06:20:00*9.43937*9.44089*9.44162*9.43647
04/14/2022 06:25:00*9.44089*9.44193*9.44226*9.43851
04/14/2022 06:30:00*9.44193*9.44169*9.44549*9.43872
04/14/2022 06:35:00*9.44169*9.44689*9.44727*9.44125
04/14/2022 06:40:00*9.44689*9.44305*9.44776*9.44265
04/14/2022 06:45:00*9.44305*9.44244*9.44389*9.44065
04/14/2022 06:50:00*9.44244*9.44202*9.44303*9.44018
04/14/2022 06:55:00*9.44202*9.43636*9.44233*9.43575
04/14/2022 07:00:00*9.43636*9.44444*9.4453*9.43582
04/14/2022 07:05:00*9.44444*9.44005*9.44607*9.4389
04/14/2022 07:10:00*9.44005*9.4489*9.45016*9.44005
04/14/2022 07:15:00*9.4489*9.4442*9.4489*9.44303
04/14/2022 07:20:00*9.4442*9.4422*9.4468*9.4417
04/14/2022 07:25:00*9.4422*9.44533*9.4457*9.44066
04/14/2022 07:30:00*9.44533*9.44931*9.45137*9.44442
04/14/2022 07:35:00*9.44931*9.44565*9.45045*9.44219
04/14/2022 07:40:00*9.44565*9.44007*9.44642*9.43975
04/14/2022 07:45:00*9.44007*9.4294*9.44069*9.42915
04/14/2022 07:50:00*9.4294*9.46923*9.47232*9.42904
04/14/2022 07:55:00*9.46923*9.47379*9.4806*9.46608
04/14/2022 08:00:00*9.47379*9.48712*9.48729*9.46847
04/14/2022 08:05:00*9.48712*9.47555*9.4882*9.4705
04/14/2022 08:10:00*9.47555*9.47634*9.47755*9.4734
04/14/2022 08:15:00*9.47634*9.46744*9.47804*9.46332
04/14/2022 08:20:00*9.46744*9.4635*9.4699*9.4617
04/14/2022 08:25:00*9.4635*9.46542*9.47022*9.45705
04/14/2022 08:30:00*9.46542*9.4631*9.46757*9.46259
04/14/2022 08:35:00*9.4631*9.4752*9.4772*9.46221
04/14/2022 08:40:00*9.4752*9.47316*9.49266*9.46877
04/14/2022 08:45:00*9.47316*9.4735*9.48313*9.46645
04/14/2022 08:50:00*9.4735*9.48843*9.49295*9.46838
04/14/2022 08:55:00*9.48843*9.49931*9.50279*9.48824
04/14/2022 09:00:00*9.49931*9.49689*9.5098*9.49689
04/14/2022 09:05:00*9.49689*9.5003*9.50995*9.49561
04/14/2022 09:10:00*9.5003*9.50037*9.5036*9.49637
04/14/2022 09:15:00*9.50037*9.50585*9.5092*9.4998
04/14/2022 09:20:00*9.50585*9.5126*9.51486*9.50373
04/14/2022 09:25:00*9.5126*9.50893*9.51401*9.50287
04/14/2022 09:30:00*9.50893*9.50803*9.51144*9.49989
04/14/2022 09:35:00*9.50803*9.5125*9.51339*9.503
04/14/2022 09:40:00*9.5125*9.514*9.5225*9.5086
04/14/2022 09:45:00*9.514*9.54131*9.54189*9.5129
04/14/2022 09:50:00*9.54131*9.54059*9.54302*9.53448
04/14/2022 09:55:00*9.54059*9.56153*9.57519*9.54058
04/14/2022 10:00:00*9.56153*9.55551*9.56598*9.54954
04/14/2022 10:05:00*9.55551*9.54621*9.55551*9.54126
04/14/2022 10:10:00*9.54621*9.54511*9.55616*9.54511
04/14/2022 10:15:00*9.54511*9.54662*9.54824*9.54198
04/14/2022 10:20:00*9.54662*9.54504*9.54729*9.5411
04/14/2022 10:25:00*9.54504*9.54104*9.54831*9.53428
04/14/2022 10:30:00*9.54104*9.5356*9.54464*9.53441
04/14/2022 10:35:00*9.5356*9.54504*9.54638*9.53258
04/14/2022 10:40:00*9.54504*9.55104*9.55126*9.54207
04/14/2022 10:45:00*9.55104*9.54211*9.55432*9.54211
04/14/2022 10:50:00*9.54211*9.54695*9.55373*9.53899
04/14/2022 10:55:00*9.54695*9.55948*9.56299*9.54691
04/14/2022 11:00:00*9.55948*9.55232*9.56672*9.55144
04/14/2022 11:05:00*9.55232*9.54422*9.55693*9.54266
04/14/2022 11:10:00*9.54422*9.5307*9.54956*9.5302
04/14/2022 11:15:00*9.5307*9.5229*9.53603*9.51644
04/14/2022 11:20:00*9.5229*9.52139*9.52626*9.5166
04/14/2022 11:25:00*9.52139*9.5192*9.53174*9.51774
04/14/2022 11:30:00*9.5192*9.52957*9.53241*9.51872
04/14/2022 11:35:00*9.52957*9.53143*9.53178*9.52409
04/14/2022 11:40:00*9.53143*9.52915*9.5334*9.52507
04/14/2022 11:45:00*9.52915*9.53156*9.53758*9.52801
04/14/2022 11:50:00*9.53156*9.53165*9.53695*9.53085
04/14/2022 11:55:00*9.53165*9.5313*9.53481*9.5276
04/14/2022 12:00:00*9.5313*9.52939*9.53474*9.52883
04/14/2022 12:05:00*9.52939*9.52221*9.53077*9.521
04/14/2022 12:10:00*9.52221*9.5115*9.52472*9.50576
04/14/2022 12:15:00*9.5115*9.51594*9.51913*9.5115
04/14/2022 12:20:00*9.51594*9.51407*9.52093*9.5128
04/14/2022 12:25:00*9.51407*9.5111*9.51726*9.5111
04/14/2022 12:30:00*9.5111*9.51823*9.51858*9.51003
04/14/2022 12:35:00*9.51823*9.51949*9.51984*9.51576
04/14/2022 12:40:00*9.51949*9.52239*9.52268*9.51783
04/14/2022 12:45:00*9.52239*9.52914*9.52944*9.52239
04/14/2022 12:50:00*9.52914*9.5306*9.5316*9.52869
04/14/2022 12:55:00*9.5306*9.5306*9.5316*9.52987
04/14/2022 13:00:00*9.5306*9.5316*9.5329*9.5304
04/14/2022 13:05:00*9.5316*9.52964*9.5354*9.52675
04/14/2022 13:10:00*9.52964*9.53236*9.53284*9.52964
04/14/2022 13:15:00*9.53236*9.53246*9.53301*9.52978
04/14/2022 13:20:00*9.53246*9.53058*9.53494*9.53019
04/14/2022 13:25:00*9.53058*9.53134*9.53137*9.52921
04/14/2022 13:30:00*9.53134*9.52879*9.5326*9.52686
04/14/2022 13:35:00*9.52879*9.5244*9.52914*9.5221
04/14/2022 13:40:00*9.5244*9.5246*9.5246*9.5183
04/14/2022 13:45:00*9.5246*9.5259*9.526*9.52316
04/14/2022 13:50:00*9.5259*9.5219*9.526*9.521
04/14/2022 13:55:00*9.5219*9.5229*9.5231*9.5202
04/14/2022 14:00:00*9.5229*9.52131*9.5243*9.52131
04/14/2022 14:05:00*9.52131*9.51941*9.52266*9.51889
04/14/2022 14:10:00*9.51941*9.51945*9.52024*9.5173
04/14/2022 14:15:00*9.51945*9.51612*9.52008*9.51431
04/14/2022 14:20:00*9.51612*9.51969*9.52004*9.5147
04/14/2022 14:25:00*9.51969*9.51999*9.52226*9.51969
04/14/2022 14:30:00*9.51999*9.51841*9.521*9.51841
04/14/2022 14:35:00*9.51841*9.51729*9.5201*9.51595
04/14/2022 14:40:00*9.51729*9.51607*9.51755*9.51491
04/14/2022 14:45:00*9.51607*9.51477*9.51647*9.51403
04/14/2022 14:50:00*9.51477*9.51423*9.51644*9.51422
04/14/2022 14:55:00*9.51423*9.51691*9.51691*9.5142
04/14/2022 15:00:00*9.51691*9.51716*9.51968*9.51682
04/14/2022 15:05:00*9.51716*9.51211*9.51716*9.51156
04/14/2022 15:10:00*9.51211*9.51289*9.5133*9.5118
04/14/2022 15:15:00*9.51289*9.51195*9.51379*9.51187
04/14/2022 15:20:00*9.51195*9.51181*9.51298*9.51181
04/14/2022 15:25:00*9.51181*9.5165*9.5168*9.51163
04/14/2022 15:30:00*9.5165*9.51695*9.51815*9.51638
04/14/2022 15:35:00*9.51695*9.5171*9.5187*9.5167
04/14/2022 15:40:00*9.5171*9.51855*9.51928*9.5168
04/14/2022 15:45:00*9.51855*9.5173*9.5204*9.5167
04/14/2022 15:50:00*9.5173*9.51673*9.5181*9.5157
04/14/2022 15:55:00*9.51673*9.5168*9.52041*9.51649
04/14/2022 16:00:00*9.5168*9.5212*9.52139*9.51625
04/14/2022 16:05:00*9.5212*9.52032*9.522*9.5189
04/14/2022 16:10:00*9.52032*9.5197*9.52098*9.5195
04/14/2022 16:15:00*9.5197*9.5188*9.52*9.5172
04/14/2022 16:20:00*9.5188*9.5181*9.52052*9.5175
04/14/2022 16:25:00*9.5181*9.5183*9.5187*9.518
04/14/2022 16:30:00*9.5183*9.518*9.51867*9.5179
04/14/2022 16:35:00*9.518*9.5179*9.51835*9.51718
04/14/2022 16:40:00*9.5179*9.5161*9.5179*9.5158
04/14/2022 16:45:00*9.5161*9.51616*9.51637*9.51446
04/14/2022 16:50:00*9.51616*9.5139*9.51682*9.5137
04/14/2022 16:55:00*9.5139*9.51474*9.51644*9.5131
04/14/2022 17:00:00*9.51474*9.5135*9.5184*9.50813
