04/12/2022 17:05:00*9.5071*9.507*9.51042*9.5015
04/12/2022 17:10:00*9.507*9.50472*9.50947*9.50472
04/12/2022 17:15:00*9.50472*9.51671*9.51671*9.50472
04/12/2022 17:20:00*9.51671*9.51645*9.51671*9.51
04/12/2022 17:25:00*9.51645*9.51532*9.51645*9.51532
04/12/2022 17:30:00*9.51532*9.51629*9.51646*9.51532
04/12/2022 17:35:00*9.51629*9.51664*9.51664*9.51629
04/12/2022 17:40:00*9.51664*9.5169*9.5169*9.51664
04/12/2022 17:45:00*9.5169*9.5169*9.5172*9.5169
04/12/2022 17:50:00*9.5169*9.51629*9.51748*9.51269
04/12/2022 17:55:00*9.51629*9.51645*9.51645*9.51319
04/12/2022 18:00:00*9.51645*9.5161*9.51723*9.51607
04/12/2022 18:05:00*9.5161*9.51693*9.51854*9.5148
04/12/2022 18:10:00*9.51693*9.51591*9.51818*9.51591
04/12/2022 18:15:00*9.51591*9.51805*9.5181*9.51465
04/12/2022 18:20:00*9.51805*9.51914*9.51924*9.51747
04/12/2022 18:25:00*9.51914*9.51915*9.51964*9.5188
04/12/2022 18:30:00*9.51915*9.51821*9.51915*9.51757
04/12/2022 18:35:00*9.51821*9.51728*9.51821*9.51725
04/12/2022 18:40:00*9.51728*9.51786*9.51898*9.51728
04/12/2022 18:45:00*9.51786*9.51751*9.51851*9.51731
04/12/2022 18:50:00*9.51751*9.51763*9.51858*9.51751
04/12/2022 18:55:00*9.51763*9.51841*9.51843*9.5175
04/12/2022 19:00:00*9.51841*9.51718*9.51853*9.51708
04/12/2022 19:05:00*9.51718*9.518*9.51842*9.51675
04/12/2022 19:10:00*9.518*9.51886*9.51941*9.518
04/12/2022 19:15:00*9.51886*9.51933*9.51933*9.51847
04/12/2022 19:20:00*9.51933*9.5207*9.52074*9.51932
04/12/2022 19:25:00*9.5207*9.52078*9.52078*9.52053
04/12/2022 19:30:00*9.52078*9.52044*9.52097*9.52018
04/12/2022 19:35:00*9.52044*9.52115*9.52147*9.51992
04/12/2022 19:40:00*9.52115*9.52088*9.5214*9.52072
04/12/2022 19:45:00*9.52088*9.52023*9.52103*9.51981
04/12/2022 19:50:00*9.52023*9.5186*9.52023*9.51853
04/12/2022 19:55:00*9.5186*9.51904*9.51922*9.51772
04/12/2022 20:00:00*9.51904*9.51853*9.51948*9.51844
04/12/2022 20:05:00*9.51853*9.51679*9.51999*9.51624
04/12/2022 20:10:00*9.51679*9.51821*9.51891*9.51679
04/12/2022 20:15:00*9.51821*9.52079*9.52121*9.51726
04/12/2022 20:20:00*9.52079*9.52001*9.52088*9.5186
04/12/2022 20:25:00*9.52001*9.52334*9.52334*9.51981
04/12/2022 20:30:00*9.52334*9.5218*9.5254*9.5218
04/12/2022 20:35:00*9.5218*9.52448*9.52453*9.5218
04/12/2022 20:40:00*9.52448*9.52428*9.52467*9.5229
04/12/2022 20:45:00*9.52428*9.5298*9.5307*9.52427
04/12/2022 20:50:00*9.5298*9.5272*9.5302*9.5264
04/12/2022 20:55:00*9.5272*9.52887*9.5309*9.5267
04/12/2022 21:00:00*9.52887*9.52773*9.52948*9.52756
04/12/2022 21:05:00*9.52773*9.52676*9.53003*9.526
04/12/2022 21:10:00*9.52676*9.52499*9.52698*9.52487
04/12/2022 21:15:00*9.52499*9.5242*9.5254*9.5232
04/12/2022 21:20:00*9.5242*9.52163*9.5242*9.52079
04/12/2022 21:25:00*9.52163*9.52182*9.52251*9.52095
04/12/2022 21:30:00*9.52182*9.52405*9.52405*9.52178
04/12/2022 21:35:00*9.52405*9.52502*9.52654*9.52304
04/12/2022 21:40:00*9.52502*9.5231*9.52509*9.5231
04/12/2022 21:45:00*9.5231*9.51932*9.52343*9.51896
04/12/2022 21:50:00*9.51932*9.5189*9.52017*9.51875
04/12/2022 21:55:00*9.5189*9.51743*9.51937*9.5171
04/12/2022 22:00:00*9.51743*9.5147*9.51753*9.5139
04/12/2022 22:05:00*9.5147*9.51291*9.51543*9.51073
04/12/2022 22:10:00*9.51291*9.5156*9.51578*9.51289
04/12/2022 22:15:00*9.5156*9.51551*9.51641*9.51429
04/12/2022 22:20:00*9.51551*9.51576*9.51733*9.5155
04/12/2022 22:25:00*9.51576*9.51351*9.51669*9.51351
04/12/2022 22:30:00*9.51351*9.5143*9.5143*9.51199
04/12/2022 22:35:00*9.5143*9.5123*9.5143*9.5123
04/12/2022 22:40:00*9.5123*9.511*9.5126*9.511
04/12/2022 22:45:00*9.511*9.5122*9.5123*9.51
04/12/2022 22:50:00*9.5122*9.51005*9.5125*9.50925
04/12/2022 22:55:00*9.51005*9.511*9.5114*9.50932
04/12/2022 23:00:00*9.511*9.5123*9.5123*9.5088
04/12/2022 23:05:00*9.5123*9.5087*9.514*9.5085
04/12/2022 23:10:00*9.5087*9.5102*9.51265*9.5086
04/12/2022 23:15:00*9.5102*9.50835*9.5102*9.5076
04/12/2022 23:20:00*9.50835*9.50703*9.50973*9.5067
04/12/2022 23:25:00*9.50703*9.50609*9.50713*9.50537
04/12/2022 23:30:00*9.50609*9.50566*9.50637*9.5048
04/12/2022 23:35:00*9.50566*9.51091*9.51123*9.50564
04/12/2022 23:40:00*9.51091*9.5103*9.51107*9.50973
04/12/2022 23:45:00*9.5103*9.51033*9.51092*9.50949
04/12/2022 23:50:00*9.51033*9.5084*9.51033*9.50791
04/12/2022 23:55:00*9.5084*9.50725*9.50963*9.50725
04/13/2022 00:00:00*9.50725*9.50718*9.5076*9.5059
04/13/2022 00:05:00*9.50718*9.50853*9.50978*9.50676
04/13/2022 00:10:00*9.50853*9.50597*9.50938*9.50597
04/13/2022 00:15:00*9.50597*9.50732*9.50829*9.50543
04/13/2022 00:20:00*9.50732*9.50862*9.50935*9.5066
04/13/2022 00:25:00*9.50862*9.50985*9.50991*9.50756
04/13/2022 00:30:00*9.50985*9.51181*9.5123*9.50984
04/13/2022 00:35:00*9.51181*9.51363*9.51379*9.51153
04/13/2022 00:40:00*9.51363*9.5136*9.51442*9.51322
04/13/2022 00:45:00*9.5136*9.51253*9.51442*9.51253
04/13/2022 00:50:00*9.51253*9.51264*9.51389*9.51221
04/13/2022 00:55:00*9.51264*9.51543*9.51565*9.51193
04/13/2022 01:00:00*9.51543*9.5116*9.51628*9.5116
04/13/2022 01:05:00*9.5116*9.51259*9.51385*9.5116
04/13/2022 01:10:00*9.51259*9.5149*9.51628*9.51219
04/13/2022 01:15:00*9.5149*9.51301*9.515*9.51158
04/13/2022 01:20:00*9.51301*9.51506*9.51554*9.51301
04/13/2022 01:25:00*9.51506*9.51152*9.5166*9.51152
04/13/2022 01:30:00*9.51152*9.50908*9.51185*9.50904
04/13/2022 01:35:00*9.50908*9.51383*9.51636*9.50827
04/13/2022 01:40:00*9.51383*9.51138*9.51411*9.50999
04/13/2022 01:45:00*9.51138*9.5102*9.51473*9.50911
04/13/2022 01:50:00*9.5102*9.50906*9.5102*9.5086
04/13/2022 01:55:00*9.50906*9.50807*9.51011*9.50807
04/13/2022 02:00:00*9.50807*9.5026*9.5089*9.50082
04/13/2022 02:05:00*9.5026*9.50257*9.50768*9.50163
04/13/2022 02:10:00*9.50257*9.512*9.5126*9.50257
04/13/2022 02:15:00*9.512*9.50931*9.5122*9.50894
04/13/2022 02:20:00*9.50931*9.51212*9.51284*9.50928
04/13/2022 02:25:00*9.51212*9.52083*9.52275*9.51118
04/13/2022 02:30:00*9.52083*9.52931*9.53028*9.52043
04/13/2022 02:35:00*9.52931*9.53284*9.53419*9.52809
04/13/2022 02:40:00*9.53284*9.52941*9.53413*9.52855
04/13/2022 02:45:00*9.52941*9.5229*9.531*9.52268
04/13/2022 02:50:00*9.5229*9.52469*9.5274*9.52273
04/13/2022 02:55:00*9.52469*9.53389*9.53746*9.52442
04/13/2022 03:00:00*9.53389*9.54076*9.5426*9.52628
04/13/2022 03:05:00*9.54076*9.5304*9.54123*9.52544
04/13/2022 03:10:00*9.5304*9.54228*9.5444*9.52872
04/13/2022 03:15:00*9.54228*9.53281*9.54245*9.53266
04/13/2022 03:20:00*9.53281*9.53468*9.53555*9.52976
04/13/2022 03:25:00*9.53468*9.53252*9.53539*9.52753
04/13/2022 03:30:00*9.53252*9.53378*9.5356*9.5277
04/13/2022 03:35:00*9.53378*9.53226*9.53623*9.53058
04/13/2022 03:40:00*9.53226*9.52829*9.53226*9.52667
04/13/2022 03:45:00*9.52829*9.5296*9.53156*9.5275
04/13/2022 03:50:00*9.5296*9.52076*9.52969*9.52062
04/13/2022 03:55:00*9.52076*9.51447*9.5211*9.50942
04/13/2022 04:00:00*9.51447*9.51605*9.5203*9.51086
04/13/2022 04:05:00*9.51605*9.5136*9.5188*9.51185
04/13/2022 04:10:00*9.5136*9.51453*9.51501*9.50845
04/13/2022 04:15:00*9.51453*9.52783*9.5281*9.51435
04/13/2022 04:20:00*9.52783*9.52781*9.5295*9.52518
04/13/2022 04:25:00*9.52781*9.52182*9.52919*9.51959
04/13/2022 04:30:00*9.52182*9.52758*9.5288*9.52154
04/13/2022 04:35:00*9.52758*9.52595*9.53087*9.51891
04/13/2022 04:40:00*9.52595*9.52491*9.53139*9.52483
04/13/2022 04:45:00*9.52491*9.51554*9.52537*9.50955
04/13/2022 04:50:00*9.51554*9.52395*9.52414*9.51547
04/13/2022 04:55:00*9.52395*9.53175*9.53529*9.52259
04/13/2022 05:00:00*9.53175*9.5306*9.53343*9.52937
04/13/2022 05:05:00*9.5306*9.5282*9.53193*9.5251
04/13/2022 05:10:00*9.5282*9.52911*9.53204*9.52233
04/13/2022 05:15:00*9.52911*9.53173*9.53173*9.5284
04/13/2022 05:20:00*9.53173*9.53599*9.5383*9.53173
04/13/2022 05:25:00*9.53599*9.5389*9.53975*9.53481
04/13/2022 05:30:00*9.5389*9.53935*9.54035*9.53835
04/13/2022 05:35:00*9.53935*9.53463*9.54005*9.53411
04/13/2022 05:40:00*9.53463*9.54447*9.5462*9.53463
04/13/2022 05:45:00*9.54447*9.54036*9.54604*9.53975
04/13/2022 05:50:00*9.54036*9.53806*9.5426*9.5373
04/13/2022 05:55:00*9.53806*9.54229*9.54306*9.53756
04/13/2022 06:00:00*9.54229*9.53915*9.5457*9.53915
04/13/2022 06:05:00*9.53915*9.54417*9.54558*9.53906
04/13/2022 06:10:00*9.54417*9.54446*9.54487*9.54236
04/13/2022 06:15:00*9.54446*9.54275*9.54448*9.5423
04/13/2022 06:20:00*9.54275*9.54396*9.54537*9.54249
04/13/2022 06:25:00*9.54396*9.54462*9.54525*9.54295
04/13/2022 06:30:00*9.54462*9.54201*9.54681*9.53932
04/13/2022 06:35:00*9.54201*9.54543*9.5467*9.54023
04/13/2022 06:40:00*9.54543*9.5436*9.5467*9.54041
04/13/2022 06:45:00*9.5436*9.5448*9.5451*9.54283
04/13/2022 06:50:00*9.5448*9.54497*9.5473*9.54372
04/13/2022 06:55:00*9.54497*9.54333*9.54724*9.54256
04/13/2022 07:00:00*9.54333*9.54187*9.54424*9.5407
04/13/2022 07:05:00*9.54187*9.5341*9.5428*9.5321
04/13/2022 07:10:00*9.5341*9.53239*9.5341*9.52838
04/13/2022 07:15:00*9.53239*9.53062*9.53256*9.5264
04/13/2022 07:20:00*9.53062*9.53348*9.53397*9.52814
04/13/2022 07:25:00*9.53348*9.53232*9.53482*9.5283
04/13/2022 07:30:00*9.53232*9.5244*9.5361*9.5239
04/13/2022 07:35:00*9.5244*9.5239*9.52691*9.5223
04/13/2022 07:40:00*9.5239*9.52459*9.5255*9.52217
04/13/2022 07:45:00*9.52459*9.529*9.5291*9.52268
04/13/2022 07:50:00*9.529*9.52848*9.5322*9.52586
04/13/2022 07:55:00*9.52848*9.53335*9.5359*9.52848
04/13/2022 08:00:00*9.53335*9.53452*9.53816*9.532
04/13/2022 08:05:00*9.53452*9.54188*9.5422*9.53191
04/13/2022 08:10:00*9.54188*9.5426*9.54464*9.54162
04/13/2022 08:15:00*9.5426*9.54223*9.54457*9.54076
04/13/2022 08:20:00*9.54223*9.54116*9.54434*9.53957
04/13/2022 08:25:00*9.54116*9.5501*9.55028*9.54116
04/13/2022 08:30:00*9.5501*9.55229*9.55478*9.5483
04/13/2022 08:35:00*9.55229*9.55423*9.5607*9.5519
04/13/2022 08:40:00*9.55423*9.54598*9.55662*9.54551
04/13/2022 08:45:00*9.54598*9.54036*9.54652*9.53821
04/13/2022 08:50:00*9.54036*9.5417*9.54348*9.54005
04/13/2022 08:55:00*9.5417*9.54137*9.5436*9.54017
04/13/2022 09:00:00*9.54137*9.55331*9.5539*9.5395
04/13/2022 09:05:00*9.55331*9.5541*9.5565*9.5504
04/13/2022 09:10:00*9.5541*9.56244*9.56337*9.55
04/13/2022 09:15:00*9.56244*9.55762*9.56337*9.55429
04/13/2022 09:20:00*9.55762*9.5576*9.56219*9.5543
04/13/2022 09:25:00*9.5576*9.55993*9.56065*9.55154
04/13/2022 09:30:00*9.55993*9.55583*9.56197*9.55422
04/13/2022 09:35:00*9.55583*9.55427*9.56413*9.55424
04/13/2022 09:40:00*9.55427*9.55454*9.55865*9.55066
04/13/2022 09:45:00*9.55454*9.546*9.55511*9.5426
04/13/2022 09:50:00*9.546*9.5445*9.5488*9.5445
04/13/2022 09:55:00*9.5445*9.5391*9.54771*9.5391
04/13/2022 10:00:00*9.5391*9.54206*9.54251*9.538
04/13/2022 10:05:00*9.54206*9.5389*9.54631*9.53869
04/13/2022 10:10:00*9.5389*9.53891*9.53932*9.5348
04/13/2022 10:15:00*9.53891*9.52974*9.53934*9.52887
04/13/2022 10:20:00*9.52974*9.5252*9.52974*9.52225
04/13/2022 10:25:00*9.5252*9.5222*9.5262*9.5221
04/13/2022 10:30:00*9.5222*9.5287*9.53216*9.5222
04/13/2022 10:35:00*9.5287*9.52709*9.52927*9.5242
04/13/2022 10:40:00*9.52709*9.52697*9.52801*9.523
04/13/2022 10:45:00*9.52697*9.5275*9.5321*9.52697
04/13/2022 10:50:00*9.5275*9.52563*9.5275*9.52316
04/13/2022 10:55:00*9.52563*9.52135*9.52661*9.51815
04/13/2022 11:00:00*9.52135*9.52305*9.5304*9.52126
04/13/2022 11:05:00*9.52305*9.51619*9.5279*9.51489
04/13/2022 11:10:00*9.51619*9.51155*9.51619*9.51092
04/13/2022 11:15:00*9.51155*9.5167*9.51916*9.51033
04/13/2022 11:20:00*9.5167*9.5113*9.5167*9.5113
04/13/2022 11:25:00*9.5113*9.51398*9.51564*9.5093
04/13/2022 11:30:00*9.51398*9.5031*9.51523*9.5004
04/13/2022 11:35:00*9.5031*9.49745*9.5045*9.49691
04/13/2022 11:40:00*9.49745*9.49487*9.49846*9.49487
04/13/2022 11:45:00*9.49487*9.49726*9.49901*9.49452
04/13/2022 11:50:00*9.49726*9.49968*9.50024*9.49545
04/13/2022 11:55:00*9.49968*9.4953*9.50056*9.4946
04/13/2022 12:00:00*9.4953*9.49719*9.49719*9.4898
04/13/2022 12:05:00*9.49719*9.48594*9.49719*9.48143
04/13/2022 12:10:00*9.48594*9.4772*9.48604*9.47715
04/13/2022 12:15:00*9.4772*9.47507*9.4799*9.47365
04/13/2022 12:20:00*9.47507*9.47616*9.4788*9.46835
04/13/2022 12:25:00*9.47616*9.47523*9.47803*9.47197
04/13/2022 12:30:00*9.47523*9.478*9.4793*9.475
04/13/2022 12:35:00*9.478*9.47293*9.478*9.47293
04/13/2022 12:40:00*9.47293*9.47324*9.4746*9.46853
04/13/2022 12:45:00*9.47324*9.47398*9.47525*9.47202
04/13/2022 12:50:00*9.47398*9.47442*9.47559*9.47358
04/13/2022 12:55:00*9.47442*9.4775*9.4778*9.47354
04/13/2022 13:00:00*9.4775*9.4807*9.48132*9.47655
04/13/2022 13:05:00*9.4807*9.4827*9.4833*9.4796
04/13/2022 13:10:00*9.4827*9.48246*9.4855*9.48195
04/13/2022 13:15:00*9.48246*9.481*9.4832*9.48057
04/13/2022 13:20:00*9.481*9.47597*9.48182*9.47578
04/13/2022 13:25:00*9.47597*9.47742*9.4788*9.47575
04/13/2022 13:30:00*9.47742*9.48164*9.4827*9.47742
04/13/2022 13:35:00*9.48164*9.47904*9.48185*9.47904
04/13/2022 13:40:00*9.47904*9.48123*9.4819*9.4787
04/13/2022 13:45:00*9.48123*9.48438*9.48468*9.48059
04/13/2022 13:50:00*9.48438*9.48514*9.48573*9.4833
04/13/2022 13:55:00*9.48514*9.48779*9.49035*9.48443
04/13/2022 14:00:00*9.48779*9.48898*9.4954*9.4875
04/13/2022 14:05:00*9.48898*9.49362*9.4982*9.48869
04/13/2022 14:10:00*9.49362*9.48473*9.49363*9.48441
04/13/2022 14:15:00*9.48473*9.48618*9.48744*9.48473
04/13/2022 14:20:00*9.48618*9.48455*9.48747*9.48452
04/13/2022 14:25:00*9.48455*9.48246*9.48456*9.47979
04/13/2022 14:30:00*9.48246*9.483*9.4849*9.48141
04/13/2022 14:35:00*9.483*9.48655*9.48706*9.4824
04/13/2022 14:40:00*9.48655*9.48915*9.48937*9.48569
04/13/2022 14:45:00*9.48915*9.48802*9.4902*9.48788
04/13/2022 14:50:00*9.48802*9.48492*9.48881*9.48486
04/13/2022 14:55:00*9.48492*9.4856*9.4857*9.48344
04/13/2022 15:00:00*9.4856*9.4808*9.4861*9.47898
04/13/2022 15:05:00*9.4808*9.48264*9.48275*9.47853
04/13/2022 15:10:00*9.48264*9.48431*9.48512*9.48247
04/13/2022 15:15:00*9.48431*9.48375*9.48513*9.48358
04/13/2022 15:20:00*9.48375*9.48406*9.48444*9.48282
04/13/2022 15:25:00*9.48406*9.48301*9.48419*9.48215
04/13/2022 15:30:00*9.48301*9.4821*9.48343*9.48125
04/13/2022 15:35:00*9.4821*9.48236*9.48393*9.48168
04/13/2022 15:40:00*9.48236*9.4908*9.49118*9.48202
04/13/2022 15:45:00*9.4908*9.49131*9.49144*9.4887
04/13/2022 15:50:00*9.49131*9.49259*9.4931*9.4909
04/13/2022 15:55:00*9.49259*9.49148*9.49468*9.49148
04/13/2022 16:00:00*9.49148*9.48626*9.49148*9.48431
04/13/2022 16:05:00*9.48626*9.4831*9.48626*9.4822
04/13/2022 16:10:00*9.4831*9.4831*9.4842*9.48266
04/13/2022 16:15:00*9.4831*9.48311*9.4833*9.48258
04/13/2022 16:20:00*9.48311*9.48234*9.48331*9.48234
04/13/2022 16:25:00*9.48234*9.47767*9.48341*9.47743
04/13/2022 16:30:00*9.47767*9.47533*9.47907*9.4731
04/13/2022 16:35:00*9.47533*9.47438*9.47629*9.47382
04/13/2022 16:40:00*9.47438*9.47423*9.47494*9.47369
04/13/2022 16:45:00*9.47423*9.47276*9.4744*9.4705
04/13/2022 16:50:00*9.47276*9.47263*9.47441*9.47151
04/13/2022 16:55:00*9.47263*9.47314*9.47702*9.47108
04/13/2022 17:00:00*9.47314*9.4715*9.47314*9.46681
