04/11/2022 17:05:00*9.4969*9.4871*9.4969*9.4793
04/11/2022 17:10:00*9.4871*9.47632*9.4873*9.47595
04/11/2022 17:15:00*9.47632*9.4873*9.4873*9.47632
04/11/2022 17:20:00*9.4873*9.4882*9.4882*9.47632
04/11/2022 17:25:00*9.4882*9.48386*9.4882*9.48158
04/11/2022 17:30:00*9.48386*9.48642*9.4873*9.48383
04/11/2022 17:35:00*9.48642*9.49074*9.49113*9.48642
04/11/2022 17:40:00*9.49074*9.48956*9.49144*9.4883
04/11/2022 17:45:00*9.48956*9.4995*9.4995*9.48956
04/11/2022 17:50:00*9.4995*9.49929*9.4995*9.49843
04/11/2022 17:55:00*9.49929*9.49855*9.4995*9.49854
04/11/2022 18:00:00*9.49855*9.4969*9.4995*9.4965
04/11/2022 18:05:00*9.4969*9.4987*9.4997*9.494
04/11/2022 18:10:00*9.4987*9.50038*9.5017*9.4987
04/11/2022 18:15:00*9.50038*9.50042*9.50076*9.4978
04/11/2022 18:20:00*9.50042*9.50122*9.50175*9.49996
04/11/2022 18:25:00*9.50122*9.49919*9.50196*9.499
04/11/2022 18:30:00*9.49919*9.49946*9.49983*9.49888
04/11/2022 18:35:00*9.49946*9.49937*9.50032*9.49894
04/11/2022 18:40:00*9.49937*9.50017*9.50044*9.4993
04/11/2022 18:45:00*9.50017*9.4987*9.50177*9.4974
04/11/2022 18:50:00*9.4987*9.50268*9.50412*9.4987
04/11/2022 18:55:00*9.50268*9.5037*9.5038*9.50268
04/11/2022 19:00:00*9.5037*9.5031*9.5037*9.5026
04/11/2022 19:05:00*9.5031*9.5038*9.50419*9.50224
04/11/2022 19:10:00*9.5038*9.50426*9.5047*9.50303
04/11/2022 19:15:00*9.50426*9.5044*9.5051*9.50354
04/11/2022 19:20:00*9.5044*9.50329*9.505*9.502
04/11/2022 19:25:00*9.50329*9.50364*9.5041*9.50016
04/11/2022 19:30:00*9.50364*9.50665*9.51215*9.50359
04/11/2022 19:35:00*9.50665*9.50959*9.51532*9.5065
04/11/2022 19:40:00*9.50959*9.50891*9.51035*9.50868
04/11/2022 19:45:00*9.50891*9.50953*9.50953*9.50814
04/11/2022 19:50:00*9.50953*9.51171*9.51177*9.50906
04/11/2022 19:55:00*9.51171*9.51136*9.51193*9.5101
04/11/2022 20:00:00*9.51136*9.50825*9.5114*9.50731
04/11/2022 20:05:00*9.50825*9.50948*9.51054*9.50481
04/11/2022 20:10:00*9.50948*9.50611*9.50974*9.50508
04/11/2022 20:15:00*9.50611*9.50485*9.50644*9.50176
04/11/2022 20:20:00*9.50485*9.50864*9.50887*9.50458
04/11/2022 20:25:00*9.50864*9.50609*9.50915*9.50578
04/11/2022 20:30:00*9.50609*9.5072*9.50775*9.50494
04/11/2022 20:35:00*9.5072*9.50896*9.50972*9.50589
04/11/2022 20:40:00*9.50896*9.50954*9.51006*9.50896
04/11/2022 20:45:00*9.50954*9.50994*9.51068*9.50937
04/11/2022 20:50:00*9.50994*9.51096*9.51184*9.50994
04/11/2022 20:55:00*9.51096*9.5079*9.5118*9.5079
04/11/2022 21:00:00*9.5079*9.50957*9.51076*9.5072
04/11/2022 21:05:00*9.50957*9.5109*9.5109*9.50957
04/11/2022 21:10:00*9.5109*9.50975*9.511*9.5096
04/11/2022 21:15:00*9.50975*9.5139*9.51459*9.50975
04/11/2022 21:20:00*9.5139*9.51549*9.5177*9.5139
04/11/2022 21:25:00*9.51549*9.51762*9.51774*9.51379
04/11/2022 21:30:00*9.51762*9.5155*9.51782*9.51414
04/11/2022 21:35:00*9.5155*9.51409*9.51705*9.51389
04/11/2022 21:40:00*9.51409*9.51335*9.51561*9.51294
04/11/2022 21:45:00*9.51335*9.51597*9.51621*9.51335
04/11/2022 21:50:00*9.51597*9.51542*9.51734*9.51507
04/11/2022 21:55:00*9.51542*9.51392*9.51543*9.51164
04/11/2022 22:00:00*9.51392*9.51435*9.51501*9.51347
04/11/2022 22:05:00*9.51435*9.515*9.5159*9.51372
04/11/2022 22:10:00*9.515*9.5163*9.51742*9.5149
04/11/2022 22:15:00*9.5163*9.51555*9.51695*9.51489
04/11/2022 22:20:00*9.51555*9.51663*9.51663*9.51358
04/11/2022 22:25:00*9.51663*9.51483*9.51732*9.51397
04/11/2022 22:30:00*9.51483*9.5127*9.51493*9.51237
04/11/2022 22:35:00*9.5127*9.51076*9.5127*9.51063
04/11/2022 22:40:00*9.51076*9.51026*9.51145*9.50946
04/11/2022 22:45:00*9.51026*9.51038*9.51155*9.51026
04/11/2022 22:50:00*9.51038*9.51116*9.51208*9.51007
04/11/2022 22:55:00*9.51116*9.51155*9.51274*9.51044
04/11/2022 23:00:00*9.51155*9.51297*9.51334*9.511
04/11/2022 23:05:00*9.51297*9.50959*9.51323*9.50876
04/11/2022 23:10:00*9.50959*9.50932*9.51006*9.50853
04/11/2022 23:15:00*9.50932*9.51002*9.51043*9.50896
04/11/2022 23:20:00*9.51002*9.50892*9.51029*9.5055
04/11/2022 23:25:00*9.50892*9.51065*9.51065*9.50892
04/11/2022 23:30:00*9.51065*9.51078*9.51179*9.51062
04/11/2022 23:35:00*9.51078*9.50941*9.51082*9.50839
04/11/2022 23:40:00*9.50941*9.51051*9.51139*9.50909
04/11/2022 23:45:00*9.51051*9.51097*9.51103*9.51018
04/11/2022 23:50:00*9.51097*9.50966*9.51111*9.50965
04/11/2022 23:55:00*9.50966*9.51056*9.51158*9.50933
04/12/2022 00:00:00*9.51056*9.5088*9.51143*9.5087
04/12/2022 00:05:00*9.5088*9.50862*9.50961*9.50775
04/12/2022 00:10:00*9.50862*9.5065*9.50877*9.50581
04/12/2022 00:15:00*9.5065*9.50579*9.5065*9.50527
04/12/2022 00:20:00*9.50579*9.50531*9.50695*9.50529
04/12/2022 00:25:00*9.50531*9.50417*9.50555*9.50386
04/12/2022 00:30:00*9.50417*9.50355*9.50464*9.502
04/12/2022 00:35:00*9.50355*9.50266*9.50412*9.50248
04/12/2022 00:40:00*9.50266*9.50425*9.50454*9.50254
04/12/2022 00:45:00*9.50425*9.50427*9.50436*9.5038
04/12/2022 00:50:00*9.50427*9.50303*9.50454*9.5027
04/12/2022 00:55:00*9.50303*9.50438*9.50453*9.50297
04/12/2022 01:00:00*9.50438*9.5034*9.505*9.50313
04/12/2022 01:05:00*9.5034*9.5048*9.50546*9.5031
04/12/2022 01:10:00*9.5048*9.50637*9.50657*9.50435
04/12/2022 01:15:00*9.50637*9.50719*9.50849*9.50599
04/12/2022 01:20:00*9.50719*9.50596*9.50816*9.50596
04/12/2022 01:25:00*9.50596*9.50447*9.50638*9.50335
04/12/2022 01:30:00*9.50447*9.50934*9.50983*9.5041
04/12/2022 01:35:00*9.50934*9.50506*9.50942*9.5039
04/12/2022 01:40:00*9.50506*9.50394*9.50574*9.50329
04/12/2022 01:45:00*9.50394*9.50225*9.50417*9.50142
04/12/2022 01:50:00*9.50225*9.50252*9.50389*9.50122
04/12/2022 01:55:00*9.50252*9.50749*9.50828*9.5022
04/12/2022 02:00:00*9.50749*9.51*9.5108*9.50698
04/12/2022 02:05:00*9.51*9.51027*9.51649*9.50922
04/12/2022 02:10:00*9.51027*9.51617*9.51617*9.51022
04/12/2022 02:15:00*9.51617*9.51387*9.51712*9.51378
04/12/2022 02:20:00*9.51387*9.51596*9.5171*9.51266
04/12/2022 02:25:00*9.51596*9.52281*9.52295*9.5159
04/12/2022 02:30:00*9.52281*9.52235*9.52425*9.52104
04/12/2022 02:35:00*9.52235*9.51662*9.52309*9.51626
04/12/2022 02:40:00*9.51662*9.51283*9.51731*9.51215
04/12/2022 02:45:00*9.51283*9.5134*9.51433*9.51123
04/12/2022 02:50:00*9.5134*9.51186*9.51377*9.51128
04/12/2022 02:55:00*9.51186*9.51181*9.51383*9.50929
04/12/2022 03:00:00*9.51181*9.52236*9.52265*9.5112
04/12/2022 03:05:00*9.52236*9.53734*9.53742*9.51933
04/12/2022 03:10:00*9.53734*9.52265*9.5384*9.52204
04/12/2022 03:15:00*9.52265*9.5259*9.526*9.51567
04/12/2022 03:20:00*9.5259*9.52281*9.52815*9.51281
04/12/2022 03:25:00*9.52281*9.52118*9.52963*9.52045
04/12/2022 03:30:00*9.52118*9.52202*9.52283*9.5163
04/12/2022 03:35:00*9.52202*9.51902*9.52324*9.51738
04/12/2022 03:40:00*9.51902*9.51435*9.51902*9.51416
04/12/2022 03:45:00*9.51435*9.51988*9.52031*9.51355
04/12/2022 03:50:00*9.51988*9.51024*9.52025*9.50942
04/12/2022 03:55:00*9.51024*9.50975*9.51176*9.5082
04/12/2022 04:00:00*9.50975*9.51052*9.5135*9.50858
04/12/2022 04:05:00*9.51052*9.517*9.517*9.50761
04/12/2022 04:10:00*9.517*9.51134*9.51779*9.51124
04/12/2022 04:15:00*9.51134*9.50945*9.5118*9.5081
04/12/2022 04:20:00*9.50945*9.51499*9.51637*9.50877
04/12/2022 04:25:00*9.51499*9.5092*9.51828*9.50795
04/12/2022 04:30:00*9.5092*9.51123*9.51136*9.5026
04/12/2022 04:35:00*9.51123*9.51478*9.51636*9.5092
04/12/2022 04:40:00*9.51478*9.51011*9.51496*9.50716
04/12/2022 04:45:00*9.51011*9.51531*9.5174*9.5077
04/12/2022 04:50:00*9.51531*9.5139*9.5163*9.51052
04/12/2022 04:55:00*9.5139*9.50356*9.514*9.50271
04/12/2022 05:00:00*9.50356*9.51413*9.51507*9.50274
04/12/2022 05:05:00*9.51413*9.5117*9.51577*9.50768
04/12/2022 05:10:00*9.5117*9.50286*9.513*9.50174
04/12/2022 05:15:00*9.50286*9.50532*9.5078*9.50282
04/12/2022 05:20:00*9.50532*9.49803*9.50532*9.49618
04/12/2022 05:25:00*9.49803*9.49997*9.50112*9.49746
04/12/2022 05:30:00*9.49997*9.49622*9.50008*9.49328
04/12/2022 05:35:00*9.49622*9.49875*9.49985*9.49461
04/12/2022 05:40:00*9.49875*9.49759*9.50052*9.49753
04/12/2022 05:45:00*9.49759*9.49534*9.49763*9.49267
04/12/2022 05:50:00*9.49534*9.4998*9.50021*9.49493
04/12/2022 05:55:00*9.4998*9.4941*9.50496*9.4936
04/12/2022 06:00:00*9.4941*9.4909*9.4949*9.48916
04/12/2022 06:05:00*9.4909*9.49374*9.4951*9.48819
04/12/2022 06:10:00*9.49374*9.4931*9.49673*9.4931
04/12/2022 06:15:00*9.4931*9.49492*9.49538*9.4931
04/12/2022 06:20:00*9.49492*9.49935*9.50084*9.49469
04/12/2022 06:25:00*9.49935*9.49982*9.50547*9.49894
04/12/2022 06:30:00*9.49982*9.49573*9.50159*9.49545
04/12/2022 06:35:00*9.49573*9.49558*9.49652*9.48881
04/12/2022 06:40:00*9.49558*9.48948*9.4978*9.48841
04/12/2022 06:45:00*9.48948*9.49021*9.49175*9.48761
04/12/2022 06:50:00*9.49021*9.49131*9.49207*9.48908
04/12/2022 06:55:00*9.49131*9.49086*9.49214*9.4906
04/12/2022 07:00:00*9.49086*9.49338*9.49347*9.48851
04/12/2022 07:05:00*9.49338*9.49907*9.4997*9.49314
04/12/2022 07:10:00*9.49907*9.4957*9.5002*9.49405
04/12/2022 07:15:00*9.4957*9.49731*9.4978*9.49545
04/12/2022 07:20:00*9.49731*9.5036*9.50365*9.49709
04/12/2022 07:25:00*9.5036*9.5018*9.50455*9.50105
04/12/2022 07:30:00*9.5018*9.50356*9.50675*9.50121
04/12/2022 07:35:00*9.50356*9.49995*9.5037*9.4989
04/12/2022 07:40:00*9.49995*9.50388*9.50893*9.49957
04/12/2022 07:45:00*9.50388*9.50455*9.50649*9.50203
04/12/2022 07:50:00*9.50455*9.5063*9.50659*9.50185
04/12/2022 07:55:00*9.5063*9.50585*9.50876*9.5009
04/12/2022 08:00:00*9.50585*9.5058*9.5079*9.50465
04/12/2022 08:05:00*9.5058*9.50629*9.50679*9.5014
04/12/2022 08:10:00*9.50629*9.5051*9.5069*9.50239
04/12/2022 08:15:00*9.5051*9.51095*9.51204*9.50485
04/12/2022 08:20:00*9.51095*9.51398*9.51605*9.5077
04/12/2022 08:25:00*9.51398*9.5113*9.51398*9.5111
04/12/2022 08:30:00*9.5113*9.51111*9.51551*9.51092
04/12/2022 08:35:00*9.51111*9.4905*9.51202*9.4858
04/12/2022 08:40:00*9.4905*9.49918*9.50248*9.48795
04/12/2022 08:45:00*9.49918*9.47338*9.49918*9.46999
04/12/2022 08:50:00*9.47338*9.46715*9.47532*9.46453
04/12/2022 08:55:00*9.46715*9.46385*9.47516*9.46182
04/12/2022 09:00:00*9.46385*9.46755*9.47039*9.45848
04/12/2022 09:05:00*9.46755*9.47307*9.47952*9.46755
04/12/2022 09:10:00*9.47307*9.46943*9.47307*9.45875
04/12/2022 09:15:00*9.46943*9.47687*9.47981*9.46827
04/12/2022 09:20:00*9.47687*9.4853*9.48805*9.47522
04/12/2022 09:25:00*9.4853*9.4757*9.4856*9.47518
04/12/2022 09:30:00*9.4757*9.48012*9.48374*9.46932
04/12/2022 09:35:00*9.48012*9.47851*9.4828*9.4763
04/12/2022 09:40:00*9.47851*9.48176*9.48313*9.47696
04/12/2022 09:45:00*9.48176*9.47552*9.48245*9.47266
04/12/2022 09:50:00*9.47552*9.46626*9.4776*9.46447
04/12/2022 09:55:00*9.46626*9.4677*9.47115*9.45752
04/12/2022 10:00:00*9.4677*9.4708*9.47523*9.4663
04/12/2022 10:05:00*9.4708*9.46466*9.4708*9.46294
04/12/2022 10:10:00*9.46466*9.45939*9.4651*9.4579
04/12/2022 10:15:00*9.45939*9.45808*9.45978*9.45715
04/12/2022 10:20:00*9.45808*9.45838*9.4611*9.45124
04/12/2022 10:25:00*9.45838*9.46392*9.46401*9.45198
04/12/2022 10:30:00*9.46392*9.46603*9.46848*9.46026
04/12/2022 10:35:00*9.46603*9.4607*9.4674*9.46034
04/12/2022 10:40:00*9.4607*9.45748*9.4608*9.4543
04/12/2022 10:45:00*9.45748*9.45054*9.4577*9.44907
04/12/2022 10:50:00*9.45054*9.45541*9.45843*9.44969
04/12/2022 10:55:00*9.45541*9.45663*9.4606*9.45413
04/12/2022 11:00:00*9.45663*9.4645*9.4651*9.45597
04/12/2022 11:05:00*9.4645*9.4692*9.47091*9.46372
04/12/2022 11:10:00*9.4692*9.46728*9.4706*9.46461
04/12/2022 11:15:00*9.46728*9.47517*9.47616*9.46708
04/12/2022 11:20:00*9.47517*9.47264*9.4802*9.47231
04/12/2022 11:25:00*9.47264*9.4708*9.47384*9.46807
04/12/2022 11:30:00*9.4708*9.47616*9.47637*9.46934
04/12/2022 11:35:00*9.47616*9.4823*9.48463*9.47323
04/12/2022 11:40:00*9.4823*9.48568*9.49157*9.47777
04/12/2022 11:45:00*9.48568*9.48196*9.4901*9.47791
04/12/2022 11:50:00*9.48196*9.48344*9.4858*9.48129
04/12/2022 11:55:00*9.48344*9.48348*9.4845*9.48147
04/12/2022 12:00:00*9.48348*9.48464*9.48524*9.48227
04/12/2022 12:05:00*9.48464*9.48975*9.4934*9.48464
04/12/2022 12:10:00*9.48975*9.48709*9.49098*9.48709
04/12/2022 12:15:00*9.48709*9.4889*9.49152*9.48694
04/12/2022 12:20:00*9.4889*9.48557*9.49135*9.4833
04/12/2022 12:25:00*9.48557*9.48721*9.48894*9.48355
04/12/2022 12:30:00*9.48721*9.49264*9.4951*9.48629
04/12/2022 12:35:00*9.49264*9.49995*9.5003*9.49212
04/12/2022 12:40:00*9.49995*9.50263*9.50545*9.49934
04/12/2022 12:45:00*9.50263*9.50856*9.51043*9.50019
04/12/2022 12:50:00*9.50856*9.50713*9.50927*9.50447
04/12/2022 12:55:00*9.50713*9.50708*9.50928*9.50499
04/12/2022 13:00:00*9.50708*9.50002*9.50781*9.50002
04/12/2022 13:05:00*9.50002*9.49853*9.5017*9.4967
04/12/2022 13:10:00*9.49853*9.49951*9.501*9.49668
04/12/2022 13:15:00*9.49951*9.501*9.50251*9.4991
04/12/2022 13:20:00*9.501*9.50235*9.50306*9.50032
04/12/2022 13:25:00*9.50235*9.50669*9.50806*9.50235
04/12/2022 13:30:00*9.50669*9.50522*9.51427*9.50478
04/12/2022 13:35:00*9.50522*9.51231*9.51537*9.50522
04/12/2022 13:40:00*9.51231*9.5175*9.518*9.5121
04/12/2022 13:45:00*9.5175*9.51341*9.51861*9.5128
04/12/2022 13:50:00*9.51341*9.51568*9.51628*9.51226
04/12/2022 13:55:00*9.51568*9.51742*9.51887*9.51536
04/12/2022 14:00:00*9.51742*9.5174*9.52027*9.5172
04/12/2022 14:05:00*9.5174*9.5176*9.5194*9.51704
04/12/2022 14:10:00*9.5176*9.5187*9.51929*9.51546
04/12/2022 14:15:00*9.5187*9.5212*9.5235*9.5187
04/12/2022 14:20:00*9.5212*9.52247*9.52299*9.52054
04/12/2022 14:25:00*9.52247*9.52059*9.52305*9.52013
04/12/2022 14:30:00*9.52059*9.52527*9.52549*9.52059
04/12/2022 14:35:00*9.52527*9.52425*9.52595*9.52362
04/12/2022 14:40:00*9.52425*9.5211*9.52552*9.521
04/12/2022 14:45:00*9.5211*9.52326*9.52378*9.519
04/12/2022 14:50:00*9.52326*9.5233*9.52472*9.5218
04/12/2022 14:55:00*9.5233*9.52436*9.52575*9.52287
04/12/2022 15:00:00*9.52436*9.51756*9.52436*9.51481
04/12/2022 15:05:00*9.51756*9.5136*9.51786*9.51243
04/12/2022 15:10:00*9.5136*9.5153*9.5155*9.51272
04/12/2022 15:15:00*9.5153*9.5152*9.5163*9.5146
04/12/2022 15:20:00*9.5152*9.51849*9.5195*9.5148
04/12/2022 15:25:00*9.51849*9.51713*9.51872*9.51644
04/12/2022 15:30:00*9.51713*9.51917*9.51958*9.51706
04/12/2022 15:35:00*9.51917*9.51849*9.51991*9.51827
04/12/2022 15:40:00*9.51849*9.51778*9.5192*9.51778
04/12/2022 15:45:00*9.51778*9.51816*9.51893*9.51751
04/12/2022 15:50:00*9.51816*9.51666*9.51898*9.51617
04/12/2022 15:55:00*9.51666*9.51627*9.51746*9.51615
04/12/2022 16:00:00*9.51627*9.51742*9.52036*9.51613
04/12/2022 16:05:00*9.51742*9.51845*9.5195*9.51436
04/12/2022 16:10:00*9.51845*9.5156*9.51909*9.5156
04/12/2022 16:15:00*9.5156*9.51287*9.51612*9.51224
04/12/2022 16:20:00*9.51287*9.51393*9.51393*9.51279
04/12/2022 16:25:00*9.51393*9.51553*9.5158*9.51355
04/12/2022 16:30:00*9.51553*9.51521*9.51626*9.51521
04/12/2022 16:35:00*9.51521*9.51583*9.51583*9.51415
04/12/2022 16:40:00*9.51583*9.51425*9.51609*9.51425
04/12/2022 16:45:00*9.51425*9.51602*9.5161*9.51362
04/12/2022 16:50:00*9.51602*9.5172*9.5172*9.51602
04/12/2022 16:55:00*9.5172*9.5173*9.5176*9.5167
04/12/2022 17:00:00*9.5173*9.5071*9.5174*9.5071
