04/10/2022 17:05:00*9.38627*9.39493*9.39956*9.38627
04/10/2022 17:10:00*9.39493*9.40068*9.40272*9.39493
04/10/2022 17:15:00*9.40068*9.39749*9.40284*9.39749
04/10/2022 17:20:00*9.39749*9.39877*9.40046*9.39714
04/10/2022 17:25:00*9.39877*9.39986*9.39986*9.39486
04/10/2022 17:30:00*9.39986*9.40122*9.40149*9.39986
04/10/2022 17:35:00*9.40122*9.40298*9.40487*9.40078
04/10/2022 17:40:00*9.40298*9.40832*9.41501*9.4028
04/10/2022 17:45:00*9.40832*9.40742*9.41014*9.40727
04/10/2022 17:50:00*9.40742*9.4075*9.40872*9.40719
04/10/2022 17:55:00*9.4075*9.40325*9.4075*9.40213
04/10/2022 18:00:00*9.40325*9.40304*9.40647*9.40304
04/10/2022 18:05:00*9.40304*9.40488*9.40965*9.39822
04/10/2022 18:10:00*9.40488*9.41286*9.41294*9.40488
04/10/2022 18:15:00*9.41286*9.41799*9.41807*9.41286
04/10/2022 18:20:00*9.41799*9.41704*9.41894*9.41704
04/10/2022 18:25:00*9.41704*9.41693*9.41779*9.41626
04/10/2022 18:30:00*9.41693*9.41739*9.41745*9.41606
04/10/2022 18:35:00*9.41739*9.422*9.42231*9.41724
04/10/2022 18:40:00*9.422*9.42412*9.42434*9.42174
04/10/2022 18:45:00*9.42412*9.42488*9.42616*9.42401
04/10/2022 18:50:00*9.42488*9.42852*9.42887*9.42419
04/10/2022 18:55:00*9.42852*9.42988*9.43108*9.42715
04/10/2022 19:00:00*9.42988*9.42594*9.42988*9.42591
04/10/2022 19:05:00*9.42594*9.42992*9.42992*9.4239
04/10/2022 19:10:00*9.42992*9.42714*9.43193*9.42709
04/10/2022 19:15:00*9.42714*9.43105*9.43105*9.42714
04/10/2022 19:20:00*9.43105*9.43045*9.4328*9.43034
04/10/2022 19:25:00*9.43045*9.43092*9.43092*9.42924
04/10/2022 19:30:00*9.43092*9.43213*9.43335*9.43092
04/10/2022 19:35:00*9.43213*9.43012*9.43317*9.42998
04/10/2022 19:40:00*9.43012*9.4311*9.4311*9.42927
04/10/2022 19:45:00*9.4311*9.43241*9.43258*9.43075
04/10/2022 19:50:00*9.43241*9.43146*9.4325*9.43049
04/10/2022 19:55:00*9.43146*9.43393*9.43399*9.43146
04/10/2022 20:00:00*9.43393*9.43512*9.43518*9.43296
04/10/2022 20:05:00*9.43512*9.43714*9.43794*9.43357
04/10/2022 20:10:00*9.43714*9.4399*9.44025*9.43587
04/10/2022 20:15:00*9.4399*9.43628*9.44125*9.43628
04/10/2022 20:20:00*9.43628*9.43811*9.43811*9.43364
04/10/2022 20:25:00*9.43811*9.43973*9.44038*9.438
04/10/2022 20:30:00*9.43973*9.44059*9.44059*9.43814
04/10/2022 20:35:00*9.44059*9.44348*9.44444*9.43936
04/10/2022 20:40:00*9.44348*9.44109*9.44348*9.44036
04/10/2022 20:45:00*9.44109*9.44031*9.44291*9.44015
04/10/2022 20:50:00*9.44031*9.44013*9.44146*9.4378
04/10/2022 20:55:00*9.44013*9.43867*9.44204*9.43867
04/10/2022 21:00:00*9.43867*9.43566*9.44369*9.43525
04/10/2022 21:05:00*9.43566*9.43268*9.43566*9.43089
04/10/2022 21:10:00*9.43268*9.43154*9.43279*9.43041
04/10/2022 21:15:00*9.43154*9.43229*9.4333*9.43136
04/10/2022 21:20:00*9.43229*9.43199*9.4352*9.43189
04/10/2022 21:25:00*9.43199*9.43006*9.43288*9.43001
04/10/2022 21:30:00*9.43006*9.43078*9.4323*9.43005
04/10/2022 21:35:00*9.43078*9.43269*9.435*9.43061
04/10/2022 21:40:00*9.43269*9.43732*9.43822*9.43161
04/10/2022 21:45:00*9.43732*9.4353*9.43732*9.43398
04/10/2022 21:50:00*9.4353*9.43249*9.43623*9.43207
04/10/2022 21:55:00*9.43249*9.44044*9.44166*9.43202
04/10/2022 22:00:00*9.44044*9.43842*9.44303*9.43818
04/10/2022 22:05:00*9.43842*9.43953*9.44001*9.4347
04/10/2022 22:10:00*9.43953*9.44425*9.44425*9.43953
04/10/2022 22:15:00*9.44425*9.44432*9.44635*9.44277
04/10/2022 22:20:00*9.44432*9.44844*9.44861*9.44429
04/10/2022 22:25:00*9.44844*9.44985*9.44985*9.44697
04/10/2022 22:30:00*9.44985*9.45648*9.45689*9.4494
04/10/2022 22:35:00*9.45648*9.4548*9.45699*9.45408
04/10/2022 22:40:00*9.4548*9.45262*9.4548*9.4519
04/10/2022 22:45:00*9.45262*9.45371*9.45433*9.45001
04/10/2022 22:50:00*9.45371*9.45437*9.45467*9.45335
04/10/2022 22:55:00*9.45437*9.45553*9.4558*9.45424
04/10/2022 23:00:00*9.45553*9.45486*9.45553*9.45424
04/10/2022 23:05:00*9.45486*9.45516*9.45617*9.45243
04/10/2022 23:10:00*9.45516*9.45183*9.45521*9.45167
04/10/2022 23:15:00*9.45183*9.45401*9.45432*9.45183
04/10/2022 23:20:00*9.45401*9.45136*9.45464*9.45044
04/10/2022 23:25:00*9.45136*9.45034*9.4514*9.449
04/10/2022 23:30:00*9.45034*9.45271*9.45271*9.44967
04/10/2022 23:35:00*9.45271*9.45029*9.45418*9.4502
04/10/2022 23:40:00*9.45029*9.45031*9.45219*9.45029
04/10/2022 23:45:00*9.45031*9.44949*9.45031*9.44703
04/10/2022 23:50:00*9.44949*9.45112*9.45169*9.44911
04/10/2022 23:55:00*9.45112*9.4511*9.45285*9.45099
04/11/2022 00:00:00*9.4511*9.45067*9.45195*9.44926
04/11/2022 00:05:00*9.45067*9.45047*9.45216*9.44902
04/11/2022 00:10:00*9.45047*9.44863*9.45113*9.44803
04/11/2022 00:15:00*9.44863*9.44604*9.44863*9.4435
04/11/2022 00:20:00*9.44604*9.44641*9.44686*9.44553
04/11/2022 00:25:00*9.44641*9.44656*9.44656*9.44474
04/11/2022 00:30:00*9.44656*9.44656*9.44754*9.44656
04/11/2022 00:35:00*9.44656*9.44662*9.44761*9.4459
04/11/2022 00:40:00*9.44662*9.44685*9.44708*9.44623
04/11/2022 00:45:00*9.44685*9.44438*9.44689*9.44385
04/11/2022 00:50:00*9.44438*9.44376*9.44484*9.44303
04/11/2022 00:55:00*9.44376*9.44404*9.44407*9.44306
04/11/2022 01:00:00*9.44404*9.4485*9.44882*9.44404
04/11/2022 01:05:00*9.4485*9.45336*9.45437*9.44682
04/11/2022 01:10:00*9.45336*9.45427*9.45474*9.4526
04/11/2022 01:15:00*9.45427*9.45312*9.4552*9.45297
04/11/2022 01:20:00*9.45312*9.45345*9.45346*9.45155
04/11/2022 01:25:00*9.45345*9.45313*9.45471*9.45305
04/11/2022 01:30:00*9.45313*9.45255*9.45401*9.45233
04/11/2022 01:35:00*9.45255*9.45329*9.45334*9.4502
04/11/2022 01:40:00*9.45329*9.4524*9.45373*9.45174
04/11/2022 01:45:00*9.4524*9.45349*9.45366*9.45127
04/11/2022 01:50:00*9.45349*9.45114*9.45386*9.45104
04/11/2022 01:55:00*9.45114*9.44441*9.4513*9.44426
04/11/2022 02:00:00*9.44441*9.43283*9.44572*9.4273
04/11/2022 02:05:00*9.43283*9.43776*9.4419*9.43283
04/11/2022 02:10:00*9.43776*9.44332*9.44758*9.43776
04/11/2022 02:15:00*9.44332*9.44658*9.44777*9.44069
04/11/2022 02:20:00*9.44658*9.45028*9.45605*9.44261
04/11/2022 02:25:00*9.45028*9.45331*9.45741*9.44815
04/11/2022 02:30:00*9.45331*9.46135*9.4619*9.45185
04/11/2022 02:35:00*9.46135*9.4608*9.46341*9.45817
04/11/2022 02:40:00*9.4608*9.45845*9.4612*9.45714
04/11/2022 02:45:00*9.45845*9.4596*9.46173*9.45845
04/11/2022 02:50:00*9.4596*9.45854*9.46067*9.45854
04/11/2022 02:55:00*9.45854*9.45404*9.46087*9.45367
04/11/2022 03:00:00*9.45404*9.45572*9.45862*9.45133
04/11/2022 03:05:00*9.45572*9.45093*9.4587*9.44632
04/11/2022 03:10:00*9.45093*9.45705*9.45883*9.45093
04/11/2022 03:15:00*9.45705*9.4618*9.46228*9.45587
04/11/2022 03:20:00*9.4618*9.45837*9.46301*9.45456
04/11/2022 03:25:00*9.45837*9.45511*9.46005*9.45511
04/11/2022 03:30:00*9.45511*9.43924*9.45534*9.43924
04/11/2022 03:35:00*9.43924*9.43779*9.44474*9.43702
04/11/2022 03:40:00*9.43779*9.43395*9.43896*9.43362
04/11/2022 03:45:00*9.43395*9.43687*9.4414*9.43395
04/11/2022 03:50:00*9.43687*9.42935*9.4377*9.4288
04/11/2022 03:55:00*9.42935*9.42721*9.43276*9.42532
04/11/2022 04:00:00*9.42721*9.44079*9.44151*9.42498
04/11/2022 04:05:00*9.44079*9.43918*9.44224*9.43532
04/11/2022 04:10:00*9.43918*9.43599*9.4403*9.43216
04/11/2022 04:15:00*9.43599*9.4321*9.43656*9.43074
04/11/2022 04:20:00*9.4321*9.43792*9.43792*9.42935
04/11/2022 04:25:00*9.43792*9.44723*9.44766*9.43792
04/11/2022 04:30:00*9.44723*9.452*9.45871*9.44559
04/11/2022 04:35:00*9.452*9.44992*9.4546*9.4473
04/11/2022 04:40:00*9.44992*9.45073*9.4552*9.44952
04/11/2022 04:45:00*9.45073*9.44731*9.45102*9.44454
04/11/2022 04:50:00*9.44731*9.4501*9.4571*9.44708
04/11/2022 04:55:00*9.4501*9.44798*9.45364*9.44728
04/11/2022 05:00:00*9.44798*9.44896*9.4508*9.4446
04/11/2022 05:05:00*9.44896*9.45053*9.45469*9.44549
04/11/2022 05:10:00*9.45053*9.4487*9.4509*9.44788
04/11/2022 05:15:00*9.4487*9.4554*9.45645*9.44765
04/11/2022 05:20:00*9.4554*9.45024*9.4555*9.4464
04/11/2022 05:25:00*9.45024*9.4414*9.45124*9.4403
04/11/2022 05:30:00*9.4414*9.4401*9.4425*9.43935
04/11/2022 05:35:00*9.4401*9.43649*9.44115*9.4357
04/11/2022 05:40:00*9.43649*9.43711*9.43817*9.43617
04/11/2022 05:45:00*9.43711*9.44059*9.44188*9.43695
04/11/2022 05:50:00*9.44059*9.43732*9.44059*9.43307
04/11/2022 05:55:00*9.43732*9.4277*9.43852*9.42728
04/11/2022 06:00:00*9.4277*9.42625*9.42822*9.41821
04/11/2022 06:05:00*9.42625*9.42865*9.43033*9.42217
04/11/2022 06:10:00*9.42865*9.42865*9.42976*9.42806
04/11/2022 06:15:00*9.42865*9.42332*9.42935*9.42332
04/11/2022 06:20:00*9.42332*9.42298*9.42714*9.42243
04/11/2022 06:25:00*9.42298*9.43003*9.43003*9.42298
04/11/2022 06:30:00*9.43003*9.43043*9.43273*9.42952
04/11/2022 06:35:00*9.43043*9.43614*9.43811*9.43039
04/11/2022 06:40:00*9.43614*9.44285*9.4441*9.4357
04/11/2022 06:45:00*9.44285*9.44417*9.44417*9.43932
04/11/2022 06:50:00*9.44417*9.44215*9.4476*9.44196
04/11/2022 06:55:00*9.44215*9.43913*9.4422*9.43443
04/11/2022 07:00:00*9.43913*9.43719*9.43959*9.43624
04/11/2022 07:05:00*9.43719*9.4396*9.44009*9.43684
04/11/2022 07:10:00*9.4396*9.43989*9.44183*9.43841
04/11/2022 07:15:00*9.43989*9.44686*9.44735*9.4383
04/11/2022 07:20:00*9.44686*9.44649*9.44842*9.44532
04/11/2022 07:25:00*9.44649*9.44851*9.44925*9.44612
04/11/2022 07:30:00*9.44851*9.45441*9.45509*9.4481
04/11/2022 07:35:00*9.45441*9.45213*9.4554*9.44842
04/11/2022 07:40:00*9.45213*9.45392*9.45417*9.45118
04/11/2022 07:45:00*9.45392*9.45118*9.4543*9.44991
04/11/2022 07:50:00*9.45118*9.45388*9.4547*9.451
04/11/2022 07:55:00*9.45388*9.4525*9.45702*9.4525
04/11/2022 08:00:00*9.4525*9.4534*9.45363*9.44867
04/11/2022 08:05:00*9.4534*9.45276*9.45763*9.45123
04/11/2022 08:10:00*9.45276*9.45645*9.45765*9.45232
04/11/2022 08:15:00*9.45645*9.45719*9.4617*9.45532
04/11/2022 08:20:00*9.45719*9.45742*9.46156*9.45679
04/11/2022 08:25:00*9.45742*9.4517*9.45772*9.4499
04/11/2022 08:30:00*9.4517*9.45372*9.45442*9.45095
04/11/2022 08:35:00*9.45372*9.45515*9.45559*9.45258
04/11/2022 08:40:00*9.45515*9.4592*9.46*9.45342
04/11/2022 08:45:00*9.4592*9.45581*9.46534*9.45462
04/11/2022 08:50:00*9.45581*9.45206*9.45651*9.44945
04/11/2022 08:55:00*9.45206*9.44787*9.4525*9.44609
04/11/2022 09:00:00*9.44787*9.4448*9.44787*9.44363
04/11/2022 09:05:00*9.4448*9.45451*9.45489*9.4426
04/11/2022 09:10:00*9.45451*9.4501*9.45451*9.44814
04/11/2022 09:15:00*9.4501*9.45494*9.45887*9.4486
04/11/2022 09:20:00*9.45494*9.46226*9.4643*9.4523
04/11/2022 09:25:00*9.46226*9.4653*9.4662*9.46176
04/11/2022 09:30:00*9.4653*9.4716*9.4719*9.4623
04/11/2022 09:35:00*9.4716*9.46714*9.47202*9.46119
04/11/2022 09:40:00*9.46714*9.4746*9.47654*9.4664
04/11/2022 09:45:00*9.4746*9.46849*9.476*9.46847
04/11/2022 09:50:00*9.46849*9.46642*9.4714*9.46369
04/11/2022 09:55:00*9.46642*9.46347*9.47117*9.46347
04/11/2022 10:00:00*9.46347*9.47988*9.4799*9.46241
04/11/2022 10:05:00*9.47988*9.47722*9.48321*9.47548
04/11/2022 10:10:00*9.47722*9.4692*9.47916*9.46406
04/11/2022 10:15:00*9.4692*9.4668*9.4694*9.46223
04/11/2022 10:20:00*9.4668*9.47044*9.47074*9.46531
04/11/2022 10:25:00*9.47044*9.47158*9.47733*9.46961
04/11/2022 10:30:00*9.47158*9.47816*9.48118*9.47101
04/11/2022 10:35:00*9.47816*9.47219*9.4809*9.4704
04/11/2022 10:40:00*9.47219*9.4721*9.47539*9.4702
04/11/2022 10:45:00*9.4721*9.47269*9.47641*9.46974
04/11/2022 10:50:00*9.47269*9.4638*9.47269*9.46268
04/11/2022 10:55:00*9.4638*9.4653*9.46778*9.4626
04/11/2022 11:00:00*9.4653*9.4719*9.4719*9.4635
04/11/2022 11:05:00*9.4719*9.46665*9.47505*9.46625
04/11/2022 11:10:00*9.46665*9.4705*9.4705*9.46591
04/11/2022 11:15:00*9.4705*9.47959*9.48171*9.4705
04/11/2022 11:20:00*9.47959*9.474*9.48086*9.4721
04/11/2022 11:25:00*9.474*9.4813*9.4819*9.4734
04/11/2022 11:30:00*9.4813*9.47901*9.4838*9.47886
04/11/2022 11:35:00*9.47901*9.47864*9.47937*9.47618
04/11/2022 11:40:00*9.47864*9.47822*9.48001*9.47639
04/11/2022 11:45:00*9.47822*9.47661*9.47822*9.47377
04/11/2022 11:50:00*9.47661*9.4814*9.4823*9.47503
04/11/2022 11:55:00*9.4814*9.48243*9.4839*9.48051
04/11/2022 12:00:00*9.48243*9.48154*9.48487*9.4813
04/11/2022 12:05:00*9.48154*9.48587*9.488*9.48074
04/11/2022 12:10:00*9.48587*9.48491*9.48596*9.48389
04/11/2022 12:15:00*9.48491*9.48672*9.48672*9.48399
04/11/2022 12:20:00*9.48672*9.48523*9.48847*9.48461
04/11/2022 12:25:00*9.48523*9.4852*9.4864*9.48434
04/11/2022 12:30:00*9.4852*9.48181*9.4858*9.48181
04/11/2022 12:35:00*9.48181*9.4788*9.4823*9.4788
04/11/2022 12:40:00*9.4788*9.48175*9.48326*9.47827
04/11/2022 12:45:00*9.48175*9.48255*9.48349*9.48137
04/11/2022 12:50:00*9.48255*9.48024*9.48255*9.47989
04/11/2022 12:55:00*9.48024*9.48571*9.48661*9.48024
04/11/2022 13:00:00*9.48571*9.48722*9.49065*9.48436
04/11/2022 13:05:00*9.48722*9.4829*9.49122*9.48252
04/11/2022 13:10:00*9.4829*9.47843*9.4834*9.47835
04/11/2022 13:15:00*9.47843*9.48284*9.48302*9.47834
04/11/2022 13:20:00*9.48284*9.48963*9.48963*9.48249
04/11/2022 13:25:00*9.48963*9.49382*9.49402*9.48913
04/11/2022 13:30:00*9.49382*9.49362*9.49391*9.49125
04/11/2022 13:35:00*9.49362*9.48852*9.49365*9.48728
04/11/2022 13:40:00*9.48852*9.48978*9.49016*9.48662
04/11/2022 13:45:00*9.48978*9.48403*9.4923*9.483
04/11/2022 13:50:00*9.48403*9.48082*9.48405*9.47755
04/11/2022 13:55:00*9.48082*9.48327*9.48386*9.48049
04/11/2022 14:00:00*9.48327*9.4884*9.49032*9.48
04/11/2022 14:05:00*9.4884*9.48967*9.49363*9.48746
04/11/2022 14:10:00*9.48967*9.48592*9.49015*9.48428
04/11/2022 14:15:00*9.48592*9.48765*9.4879*9.48412
04/11/2022 14:20:00*9.48765*9.48564*9.4881*9.48528
04/11/2022 14:25:00*9.48564*9.4835*9.48623*9.48343
04/11/2022 14:30:00*9.4835*9.48659*9.48684*9.48125
04/11/2022 14:35:00*9.48659*9.47806*9.48696*9.47806
04/11/2022 14:40:00*9.47806*9.47897*9.48028*9.47752
04/11/2022 14:45:00*9.47897*9.48149*9.48283*9.47794
04/11/2022 14:50:00*9.48149*9.47907*9.48242*9.47907
04/11/2022 14:55:00*9.47907*9.47888*9.48145*9.47804
04/11/2022 15:00:00*9.47888*9.4824*9.4883*9.47888
04/11/2022 15:05:00*9.4824*9.48299*9.4841*9.48133
04/11/2022 15:10:00*9.48299*9.48286*9.48392*9.48219
04/11/2022 15:15:00*9.48286*9.48985*9.49032*9.48276
04/11/2022 15:20:00*9.48985*9.49128*9.49172*9.48985
04/11/2022 15:25:00*9.49128*9.49103*9.49344*9.49057
04/11/2022 15:30:00*9.49103*9.49161*9.4927*9.4907
04/11/2022 15:35:00*9.49161*9.49292*9.49363*9.49074
04/11/2022 15:40:00*9.49292*9.49239*9.49344*9.4914
04/11/2022 15:45:00*9.49239*9.49189*9.49283*9.49084
04/11/2022 15:50:00*9.49189*9.49304*9.49423*9.4913
04/11/2022 15:55:00*9.49304*9.4986*9.4986*9.49248
04/11/2022 16:00:00*9.4986*9.50288*9.50458*9.4984
04/11/2022 16:05:00*9.50288*9.5019*9.50479*9.50055
04/11/2022 16:10:00*9.5019*9.50275*9.50304*9.50157
04/11/2022 16:15:00*9.50275*9.50402*9.50402*9.50152
04/11/2022 16:20:00*9.50402*9.50412*9.50484*9.50316
04/11/2022 16:25:00*9.50412*9.50421*9.50431*9.50359
04/11/2022 16:30:00*9.50421*9.50496*9.5055*9.50364
04/11/2022 16:35:00*9.50496*9.50528*9.50577*9.50427
04/11/2022 16:40:00*9.50528*9.5038*9.50549*9.50376
04/11/2022 16:45:00*9.5038*9.50411*9.50676*9.50372
04/11/2022 16:50:00*9.50411*9.50454*9.50471*9.5034
04/11/2022 16:55:00*9.50454*9.50287*9.50474*9.50217
04/11/2022 17:00:00*9.50287*9.4969*9.50287*9.49073
