04/07/2022 17:05:00*9.4483*9.45047*9.4539*9.4481
04/07/2022 17:10:00*9.45047*9.44909*9.45193*9.44712
04/07/2022 17:15:00*9.44909*9.44906*9.44912*9.44901
04/07/2022 17:20:00*9.44906*9.45235*9.45411*9.44761
04/07/2022 17:25:00*9.45235*9.45192*9.45296*9.44934
04/07/2022 17:30:00*9.45192*9.45192*9.45192*9.45192
04/07/2022 17:35:00*9.45192*9.45055*9.4538*9.45033
04/07/2022 17:40:00*9.45055*9.45048*9.4506*9.45048
04/07/2022 17:45:00*9.45048*9.45055*9.451*9.45037
04/07/2022 17:50:00*9.45055*9.4506*9.4517*9.45055
04/07/2022 17:55:00*9.4506*9.45*9.4506*9.45
04/07/2022 18:00:00*9.45*9.4506*9.4506*9.45
04/07/2022 18:05:00*9.4506*9.45363*9.45364*9.4483
04/07/2022 18:10:00*9.45363*9.4526*9.45384*9.45175
04/07/2022 18:15:00*9.4526*9.45261*9.45312*9.45193
04/07/2022 18:20:00*9.45261*9.45442*9.45489*9.45198
04/07/2022 18:25:00*9.45442*9.45412*9.45505*9.45355
04/07/2022 18:30:00*9.45412*9.45373*9.45463*9.45373
04/07/2022 18:35:00*9.45373*9.45469*9.45472*9.45359
04/07/2022 18:40:00*9.45469*9.45595*9.45671*9.45464
04/07/2022 18:45:00*9.45595*9.45682*9.4569*9.45437
04/07/2022 18:50:00*9.45682*9.45808*9.45865*9.45416
04/07/2022 18:55:00*9.45808*9.4599*9.46133*9.45777
04/07/2022 19:00:00*9.4599*9.45918*9.46003*9.45891
04/07/2022 19:05:00*9.45918*9.45973*9.45979*9.45858
04/07/2022 19:10:00*9.45973*9.45686*9.46034*9.45681
04/07/2022 19:15:00*9.45686*9.45472*9.45938*9.4513
04/07/2022 19:20:00*9.45472*9.4522*9.45584*9.45094
04/07/2022 19:25:00*9.4522*9.4525*9.45422*9.45167
04/07/2022 19:30:00*9.4525*9.4523*9.45369*9.4516
04/07/2022 19:35:00*9.4523*9.45257*9.453*9.45205
04/07/2022 19:40:00*9.45257*9.4516*9.4535*9.4513
04/07/2022 19:45:00*9.4516*9.4518*9.45202*9.45116
04/07/2022 19:50:00*9.4518*9.45596*9.4568*9.4517
04/07/2022 19:55:00*9.45596*9.4604*9.4607*9.45596
04/07/2022 20:00:00*9.4604*9.4595*9.4628*9.4589
04/07/2022 20:05:00*9.4595*9.4618*9.46464*9.4566
04/07/2022 20:10:00*9.4618*9.4596*9.4629*9.45676
04/07/2022 20:15:00*9.4596*9.4591*9.4601*9.45614
04/07/2022 20:20:00*9.4591*9.4622*9.463*9.4588
04/07/2022 20:25:00*9.4622*9.4609*9.4629*9.4603
04/07/2022 20:30:00*9.4609*9.4606*9.4623*9.4604
04/07/2022 20:35:00*9.4606*9.45601*9.4607*9.45515
04/07/2022 20:40:00*9.45601*9.45784*9.45795*9.45523
04/07/2022 20:45:00*9.45784*9.46235*9.46235*9.45712
04/07/2022 20:50:00*9.46235*9.46422*9.46489*9.4614
04/07/2022 20:55:00*9.46422*9.46081*9.46571*9.46011
04/07/2022 21:00:00*9.46081*9.46413*9.46436*9.45907
04/07/2022 21:05:00*9.46413*9.46469*9.46659*9.46401
04/07/2022 21:10:00*9.46469*9.46431*9.4651*9.46336
04/07/2022 21:15:00*9.46431*9.46544*9.46553*9.46278
04/07/2022 21:20:00*9.46544*9.46159*9.46544*9.46138
04/07/2022 21:25:00*9.46159*9.46187*9.46215*9.45942
04/07/2022 21:30:00*9.46187*9.46421*9.46595*9.46187
04/07/2022 21:35:00*9.46421*9.4652*9.46608*9.464
04/07/2022 21:40:00*9.4652*9.46322*9.4652*9.46275
04/07/2022 21:45:00*9.46322*9.45966*9.46322*9.45966
04/07/2022 21:50:00*9.45966*9.45597*9.45966*9.45552
04/07/2022 21:55:00*9.45597*9.45146*9.45733*9.45141
04/07/2022 22:00:00*9.45146*9.4517*9.45382*9.45102
04/07/2022 22:05:00*9.4517*9.45283*9.45412*9.45131
04/07/2022 22:10:00*9.45283*9.45107*9.45283*9.44919
04/07/2022 22:15:00*9.45107*9.45195*9.4536*9.4508
04/07/2022 22:20:00*9.45195*9.45439*9.4546*9.45134
04/07/2022 22:25:00*9.45439*9.4549*9.45621*9.4543
04/07/2022 22:30:00*9.4549*9.45656*9.45763*9.45475
04/07/2022 22:35:00*9.45656*9.4567*9.45686*9.45582
04/07/2022 22:40:00*9.4567*9.4575*9.45811*9.45612
04/07/2022 22:45:00*9.4575*9.45615*9.45958*9.45475
04/07/2022 22:50:00*9.45615*9.45514*9.45644*9.45396
04/07/2022 22:55:00*9.45514*9.45601*9.45836*9.45514
04/07/2022 23:00:00*9.45601*9.45605*9.45675*9.45517
04/07/2022 23:05:00*9.45605*9.4581*9.4588*9.45605
04/07/2022 23:10:00*9.4581*9.4576*9.4581*9.4571
04/07/2022 23:15:00*9.4576*9.45475*9.4579*9.45475
04/07/2022 23:20:00*9.45475*9.4523*9.4552*9.44841
04/07/2022 23:25:00*9.4523*9.4518*9.4534*9.451
04/07/2022 23:30:00*9.4518*9.45233*9.45315*9.4516
04/07/2022 23:35:00*9.45233*9.45222*9.45272*9.45191
04/07/2022 23:40:00*9.45222*9.45131*9.45294*9.45131
04/07/2022 23:45:00*9.45131*9.44939*9.45185*9.44939
04/07/2022 23:50:00*9.44939*9.43899*9.44964*9.43815
04/07/2022 23:55:00*9.43899*9.44172*9.44311*9.43899
04/08/2022 00:00:00*9.44172*9.4404*9.44211*9.43925
04/08/2022 00:05:00*9.4404*9.44357*9.4438*9.44001
04/08/2022 00:10:00*9.44357*9.44548*9.4457*9.44257
04/08/2022 00:15:00*9.44548*9.44832*9.44892*9.44473
04/08/2022 00:20:00*9.44832*9.44874*9.44945*9.44816
04/08/2022 00:25:00*9.44874*9.4501*9.45066*9.44855
04/08/2022 00:30:00*9.4501*9.45046*9.45105*9.44929
04/08/2022 00:35:00*9.45046*9.44914*9.45046*9.44848
04/08/2022 00:40:00*9.44914*9.44962*9.44989*9.44792
04/08/2022 00:45:00*9.44962*9.4495*9.4506*9.44898
04/08/2022 00:50:00*9.4495*9.45014*9.45107*9.4495
04/08/2022 00:55:00*9.45014*9.44818*9.4506*9.4477
04/08/2022 01:00:00*9.44818*9.45151*9.45168*9.4478
04/08/2022 01:05:00*9.45151*9.45241*9.45292*9.45027
04/08/2022 01:10:00*9.45241*9.45263*9.45381*9.4515
04/08/2022 01:15:00*9.45263*9.45125*9.45363*9.45122
04/08/2022 01:20:00*9.45125*9.45144*9.45146*9.4491
04/08/2022 01:25:00*9.45144*9.44704*9.45144*9.44662
04/08/2022 01:30:00*9.44704*9.4464*9.44766*9.44605
04/08/2022 01:35:00*9.4464*9.44842*9.45082*9.44636
04/08/2022 01:40:00*9.44842*9.44946*9.4508*9.44842
04/08/2022 01:45:00*9.44946*9.44887*9.4513*9.4488
04/08/2022 01:50:00*9.44887*9.4463*9.44979*9.44614
04/08/2022 01:55:00*9.4463*9.44451*9.4474*9.44427
04/08/2022 02:00:00*9.44451*9.44458*9.44611*9.44421
04/08/2022 02:05:00*9.44458*9.44942*9.4529*9.44458
04/08/2022 02:10:00*9.44942*9.44818*9.45167*9.44818
04/08/2022 02:15:00*9.44818*9.44573*9.44894*9.44573
04/08/2022 02:20:00*9.44573*9.44659*9.44819*9.44573
04/08/2022 02:25:00*9.44659*9.44578*9.44686*9.44455
04/08/2022 02:30:00*9.44578*9.4485*9.44863*9.44529
04/08/2022 02:35:00*9.4485*9.4511*9.45488*9.44696
04/08/2022 02:40:00*9.4511*9.44851*9.4521*9.44596
04/08/2022 02:45:00*9.44851*9.45566*9.45617*9.44851
04/08/2022 02:50:00*9.45566*9.45766*9.45922*9.45529
04/08/2022 02:55:00*9.45766*9.45149*9.45915*9.44831
04/08/2022 03:00:00*9.45149*9.44976*9.45369*9.44858
04/08/2022 03:05:00*9.44976*9.45639*9.4606*9.4459
04/08/2022 03:10:00*9.45639*9.46275*9.46404*9.4561
04/08/2022 03:15:00*9.46275*9.46299*9.46376*9.46028
04/08/2022 03:20:00*9.46299*9.46606*9.47037*9.4629
04/08/2022 03:25:00*9.46606*9.46532*9.46831*9.4614
04/08/2022 03:30:00*9.46532*9.4695*9.474*9.46316
04/08/2022 03:35:00*9.4695*9.47841*9.47841*9.46942
04/08/2022 03:40:00*9.47841*9.46866*9.47841*9.46442
04/08/2022 03:45:00*9.46866*9.46572*9.47136*9.46522
04/08/2022 03:50:00*9.46572*9.46338*9.47444*9.46297
04/08/2022 03:55:00*9.46338*9.46399*9.46551*9.45783
04/08/2022 04:00:00*9.46399*9.45204*9.46487*9.4519
04/08/2022 04:05:00*9.45204*9.44569*9.4561*9.444
04/08/2022 04:10:00*9.44569*9.45097*9.45097*9.44405
04/08/2022 04:15:00*9.45097*9.45113*9.45311*9.44594
04/08/2022 04:20:00*9.45113*9.45023*9.45382*9.44985
04/08/2022 04:25:00*9.45023*9.44935*9.45048*9.4439
04/08/2022 04:30:00*9.44935*9.45737*9.45756*9.44744
04/08/2022 04:35:00*9.45737*9.45829*9.46094*9.4565
04/08/2022 04:40:00*9.45829*9.45313*9.46044*9.45038
04/08/2022 04:45:00*9.45313*9.45181*9.4551*9.4505
04/08/2022 04:50:00*9.45181*9.4588*9.459*9.45152
04/08/2022 04:55:00*9.4588*9.45723*9.46257*9.45723
04/08/2022 05:00:00*9.45723*9.456*9.464*9.45294
04/08/2022 05:05:00*9.456*9.45871*9.46269*9.456
04/08/2022 05:10:00*9.45871*9.46379*9.46784*9.45867
04/08/2022 05:15:00*9.46379*9.46386*9.46536*9.4607
04/08/2022 05:20:00*9.46386*9.46224*9.46617*9.46209
04/08/2022 05:25:00*9.46224*9.45511*9.46287*9.45459
04/08/2022 05:30:00*9.45511*9.45699*9.45798*9.453
04/08/2022 05:35:00*9.45699*9.46542*9.4658*9.45694
04/08/2022 05:40:00*9.46542*9.4711*9.47166*9.46404
04/08/2022 05:45:00*9.4711*9.47335*9.4779*9.47082
04/08/2022 05:50:00*9.47335*9.47321*9.47591*9.46817
04/08/2022 05:55:00*9.47321*9.47817*9.47925*9.47241
04/08/2022 06:00:00*9.47817*9.4763*9.48247*9.47425
04/08/2022 06:05:00*9.4763*9.46878*9.4771*9.46481
04/08/2022 06:10:00*9.46878*9.46614*9.4715*9.46588
04/08/2022 06:15:00*9.46614*9.46724*9.46935*9.46546
04/08/2022 06:20:00*9.46724*9.46374*9.46745*9.45638
04/08/2022 06:25:00*9.46374*9.46*9.4643*9.4577
04/08/2022 06:30:00*9.46*9.46633*9.46818*9.4592
04/08/2022 06:35:00*9.46633*9.46344*9.46717*9.46291
04/08/2022 06:40:00*9.46344*9.46002*9.46472*9.45972
04/08/2022 06:45:00*9.46002*9.46101*9.46623*9.45931
04/08/2022 06:50:00*9.46101*9.45755*9.46246*9.45753
04/08/2022 06:55:00*9.45755*9.45602*9.45795*9.45351
04/08/2022 07:00:00*9.45602*9.45391*9.45796*9.45329
04/08/2022 07:05:00*9.45391*9.4551*9.4552*9.45183
04/08/2022 07:10:00*9.4551*9.45773*9.45867*9.45499
04/08/2022 07:15:00*9.45773*9.45956*9.46075*9.4559
04/08/2022 07:20:00*9.45956*9.45976*9.46185*9.45596
04/08/2022 07:25:00*9.45976*9.4645*9.4645*9.45838
04/08/2022 07:30:00*9.4645*9.46505*9.46633*9.46282
04/08/2022 07:35:00*9.46505*9.46469*9.46611*9.46377
04/08/2022 07:40:00*9.46469*9.46643*9.4683*9.46468
04/08/2022 07:45:00*9.46643*9.4629*9.46765*9.4623
04/08/2022 07:50:00*9.4629*9.4625*9.4653*9.46193
04/08/2022 07:55:00*9.4625*9.46352*9.46527*9.46012
04/08/2022 08:00:00*9.46352*9.45867*9.46468*9.45784
04/08/2022 08:05:00*9.45867*9.46151*9.46365*9.45509
04/08/2022 08:10:00*9.46151*9.46162*9.46524*9.4598
04/08/2022 08:15:00*9.46162*9.46044*9.46192*9.45859
04/08/2022 08:20:00*9.46044*9.46121*9.46401*9.46026
04/08/2022 08:25:00*9.46121*9.46165*9.46374*9.46034
04/08/2022 08:30:00*9.46165*9.4692*9.4696*9.4615
04/08/2022 08:35:00*9.4692*9.47204*9.4733*9.46851
04/08/2022 08:40:00*9.47204*9.46889*9.47366*9.46824
04/08/2022 08:45:00*9.46889*9.47131*9.47131*9.46761
04/08/2022 08:50:00*9.47131*9.47285*9.47388*9.46865
04/08/2022 08:55:00*9.47285*9.47457*9.47493*9.47187
04/08/2022 09:00:00*9.47457*9.48191*9.48485*9.47457
04/08/2022 09:05:00*9.48191*9.48102*9.4828*9.47829
04/08/2022 09:10:00*9.48102*9.48235*9.48246*9.47801
04/08/2022 09:15:00*9.48235*9.4787*9.4825*9.4782
04/08/2022 09:20:00*9.4787*9.4829*9.48403*9.47624
04/08/2022 09:25:00*9.4829*9.48441*9.48572*9.4809
04/08/2022 09:30:00*9.48441*9.4832*9.4857*9.48042
04/08/2022 09:35:00*9.4832*9.48053*9.4849*9.47768
04/08/2022 09:40:00*9.48053*9.49035*9.49054*9.47913
04/08/2022 09:45:00*9.49035*9.4915*9.4917*9.48805
04/08/2022 09:50:00*9.4915*9.48958*9.4926*9.48614
04/08/2022 09:55:00*9.48958*9.48885*9.48994*9.48134
04/08/2022 10:00:00*9.48885*9.49085*9.4932*9.48852
04/08/2022 10:05:00*9.49085*9.48773*9.4914*9.48193
04/08/2022 10:10:00*9.48773*9.4817*9.4885*9.48007
04/08/2022 10:15:00*9.4817*9.4772*9.4844*9.47645
04/08/2022 10:20:00*9.4772*9.47687*9.48131*9.47394
04/08/2022 10:25:00*9.47687*9.46867*9.47739*9.46756
04/08/2022 10:30:00*9.46867*9.46676*9.4719*9.46603
04/08/2022 10:35:00*9.46676*9.46611*9.4695*9.4656
04/08/2022 10:40:00*9.46611*9.46557*9.47089*9.46513
04/08/2022 10:45:00*9.46557*9.4658*9.46693*9.4618
04/08/2022 10:50:00*9.4658*9.46136*9.4677*9.45776
04/08/2022 10:55:00*9.46136*9.44827*9.46136*9.44753
04/08/2022 11:00:00*9.44827*9.45036*9.45439*9.4434
04/08/2022 11:05:00*9.45036*9.45608*9.45662*9.44604
04/08/2022 11:10:00*9.45608*9.43918*9.45608*9.4381
04/08/2022 11:15:00*9.43918*9.43712*9.44327*9.43343
04/08/2022 11:20:00*9.43712*9.44214*9.44214*9.43307
04/08/2022 11:25:00*9.44214*9.43689*9.44308*9.43124
04/08/2022 11:30:00*9.43689*9.4406*9.44121*9.43566
04/08/2022 11:35:00*9.4406*9.43628*9.44157*9.43511
04/08/2022 11:40:00*9.43628*9.43799*9.43852*9.43473
04/08/2022 11:45:00*9.43799*9.43798*9.43858*9.43585
04/08/2022 11:50:00*9.43798*9.43816*9.43894*9.43468
04/08/2022 11:55:00*9.43816*9.4391*9.44032*9.43723
04/08/2022 12:00:00*9.4391*9.43326*9.44*9.43283
04/08/2022 12:05:00*9.43326*9.43162*9.43403*9.43093
04/08/2022 12:10:00*9.43162*9.43116*9.43575*9.42918
04/08/2022 12:15:00*9.43116*9.43574*9.43629*9.4279
04/08/2022 12:20:00*9.43574*9.4329*9.43592*9.4326
04/08/2022 12:25:00*9.4329*9.4309*9.4329*9.43049
04/08/2022 12:30:00*9.4309*9.43185*9.43185*9.42967
04/08/2022 12:35:00*9.43185*9.4377*9.4386*9.43167
04/08/2022 12:40:00*9.4377*9.43101*9.4379*9.431
04/08/2022 12:45:00*9.43101*9.4337*9.4341*9.43101
04/08/2022 12:50:00*9.4337*9.43325*9.4352*9.432
04/08/2022 12:55:00*9.43325*9.43036*9.43405*9.42927
04/08/2022 13:00:00*9.43036*9.4402*9.4403*9.42895
04/08/2022 13:05:00*9.4402*9.4418*9.4448*9.4385
04/08/2022 13:10:00*9.4418*9.4417*9.44505*9.441
04/08/2022 13:15:00*9.4417*9.4474*9.4483*9.44097
04/08/2022 13:20:00*9.4474*9.4513*9.4538*9.4471
04/08/2022 13:25:00*9.4513*9.4476*9.4515*9.4459
04/08/2022 13:30:00*9.4476*9.451*9.4511*9.4473
04/08/2022 13:35:00*9.451*9.4543*9.4547*9.4482
04/08/2022 13:40:00*9.4543*9.45269*9.4546*9.45266
04/08/2022 13:45:00*9.45269*9.44958*9.4533*9.44882
04/08/2022 13:50:00*9.44958*9.4468*9.44985*9.4463
04/08/2022 13:55:00*9.4468*9.44626*9.4468*9.44464
04/08/2022 14:00:00*9.44626*9.4465*9.4485*9.4449
04/08/2022 14:05:00*9.4465*9.4506*9.4524*9.44554
04/08/2022 14:10:00*9.4506*9.4513*9.452*9.4491
04/08/2022 14:15:00*9.4513*9.45189*9.45189*9.4503
04/08/2022 14:20:00*9.45189*9.45157*9.45285*9.4505
04/08/2022 14:25:00*9.45157*9.4516*9.4516*9.4488
04/08/2022 14:30:00*9.4516*9.4464*9.4529*9.4462
04/08/2022 14:35:00*9.4464*9.4477*9.4487*9.44495
04/08/2022 14:40:00*9.4477*9.4502*9.4504*9.4477
04/08/2022 14:45:00*9.4502*9.44685*9.4502*9.44492
04/08/2022 14:50:00*9.44685*9.4464*9.44786*9.44563
04/08/2022 14:55:00*9.4464*9.4425*9.447*9.4412
04/08/2022 15:00:00*9.4425*9.43742*9.4434*9.4367
04/08/2022 15:05:00*9.43742*9.43777*9.4398*9.43527
04/08/2022 15:10:00*9.43777*9.4368*9.4393*9.43641
04/08/2022 15:15:00*9.4368*9.43738*9.44091*9.4368
04/08/2022 15:20:00*9.43738*9.43352*9.43738*9.43352
04/08/2022 15:25:00*9.43352*9.43529*9.4361*9.43352
04/08/2022 15:30:00*9.43529*9.43441*9.43559*9.4343
04/08/2022 15:35:00*9.43441*9.43797*9.43797*9.42855
04/08/2022 15:40:00*9.43797*9.43815*9.43854*9.43686
04/08/2022 15:45:00*9.43815*9.44074*9.44426*9.43815
04/08/2022 15:50:00*9.44074*9.44078*9.44135*9.4397
04/08/2022 15:55:00*9.44078*9.4407*9.4416*9.43931
04/08/2022 16:00:00*9.4407*9.44062*9.44418*9.43942
04/08/2022 16:05:00*9.44062*9.44243*9.4436*9.44025
04/08/2022 16:10:00*9.44243*9.4434*9.44443*9.44243
04/08/2022 16:15:00*9.4434*9.4446*9.4446*9.44319
04/08/2022 16:20:00*9.4446*9.45832*9.46131*9.44414
04/08/2022 16:25:00*9.45832*9.45763*9.4584*9.45659
04/08/2022 16:30:00*9.45763*9.4553*9.45783*9.4533
04/08/2022 16:35:00*9.4553*9.4498*9.45613*9.4497
04/08/2022 16:40:00*9.4498*9.44471*9.4499*9.4434
04/08/2022 16:45:00*9.44471*9.44776*9.44789*9.44471
04/08/2022 16:50:00*9.44776*9.44813*9.44833*9.44712
04/08/2022 16:55:00*9.44813*9.44861*9.44861*9.44595
04/08/2022 17:00:00*9.44861*9.4427*9.44861*9.4288
