04/06/2022 17:05:00*9.4757*9.47672*9.47672*9.4699
04/06/2022 17:10:00*9.47672*9.47647*9.4769*9.47624
04/06/2022 17:15:00*9.47647*9.47925*9.48337*9.4752
04/06/2022 17:20:00*9.47925*9.47919*9.47929*9.47919
04/06/2022 17:25:00*9.47919*9.46934*9.47919*9.46769
04/06/2022 17:30:00*9.46934*9.4704*9.47234*9.46906
04/06/2022 17:35:00*9.4704*9.47276*9.47294*9.4704
04/06/2022 17:40:00*9.47276*9.47267*9.47336*9.47265
04/06/2022 17:45:00*9.47267*9.47287*9.47337*9.47267
04/06/2022 17:50:00*9.47287*9.47286*9.47313*9.47279
04/06/2022 17:55:00*9.47286*9.47337*9.47338*9.47279
04/06/2022 18:00:00*9.47337*9.48044*9.4819*9.47313
04/06/2022 18:05:00*9.48044*9.48151*9.48169*9.48041
04/06/2022 18:10:00*9.48151*9.48176*9.48196*9.48052
04/06/2022 18:15:00*9.48176*9.48027*9.48176*9.47958
04/06/2022 18:20:00*9.48027*9.48124*9.48226*9.47911
04/06/2022 18:25:00*9.48124*9.48234*9.48237*9.48121
04/06/2022 18:30:00*9.48234*9.4837*9.48457*9.48194
04/06/2022 18:35:00*9.4837*9.48136*9.4837*9.48014
04/06/2022 18:40:00*9.48136*9.48014*9.4825*9.48012
04/06/2022 18:45:00*9.48014*9.48063*9.48063*9.47988
04/06/2022 18:50:00*9.48063*9.48036*9.48115*9.48036
04/06/2022 18:55:00*9.48036*9.48027*9.48036*9.4797
04/06/2022 19:00:00*9.48027*9.48339*9.48339*9.47944
04/06/2022 19:05:00*9.48339*9.48231*9.484*9.48217
04/06/2022 19:10:00*9.48231*9.48413*9.48416*9.48231
04/06/2022 19:15:00*9.48413*9.48187*9.48415*9.48121
04/06/2022 19:20:00*9.48187*9.48164*9.48237*9.48163
04/06/2022 19:25:00*9.48164*9.48198*9.48331*9.48114
04/06/2022 19:30:00*9.48198*9.48227*9.48269*9.4812
04/06/2022 19:35:00*9.48227*9.48422*9.48431*9.48218
04/06/2022 19:40:00*9.48422*9.48456*9.48456*9.4832
04/06/2022 19:45:00*9.48456*9.48407*9.48555*9.48395
04/06/2022 19:50:00*9.48407*9.48364*9.48413*9.48289
04/06/2022 19:55:00*9.48364*9.48468*9.48469*9.4822
04/06/2022 20:00:00*9.48468*9.48472*9.48505*9.48391
04/06/2022 20:05:00*9.48472*9.48281*9.48554*9.48206
04/06/2022 20:10:00*9.48281*9.48883*9.48913*9.482
04/06/2022 20:15:00*9.48883*9.48471*9.4951*9.48327
04/06/2022 20:20:00*9.48471*9.48683*9.48935*9.48414
04/06/2022 20:25:00*9.48683*9.48793*9.48827*9.48541
04/06/2022 20:30:00*9.48793*9.48884*9.49014*9.48791
04/06/2022 20:35:00*9.48884*9.48608*9.4896*9.48567
04/06/2022 20:40:00*9.48608*9.4852*9.4867*9.4849
04/06/2022 20:45:00*9.4852*9.4852*9.4871*9.48459
04/06/2022 20:50:00*9.4852*9.4856*9.4861*9.4841
04/06/2022 20:55:00*9.4856*9.4811*9.4885*9.48096
04/06/2022 21:00:00*9.4811*9.47164*9.4811*9.47128
04/06/2022 21:05:00*9.47164*9.47619*9.47824*9.47138
04/06/2022 21:10:00*9.47619*9.476*9.47683*9.47437
04/06/2022 21:15:00*9.476*9.47866*9.47992*9.47491
04/06/2022 21:20:00*9.47866*9.48028*9.48028*9.4777
04/06/2022 21:25:00*9.48028*9.48228*9.48263*9.48028
04/06/2022 21:30:00*9.48228*9.48174*9.48251*9.4804
04/06/2022 21:35:00*9.48174*9.48108*9.48288*9.48057
04/06/2022 21:40:00*9.48108*9.48003*9.48108*9.47902
04/06/2022 21:45:00*9.48003*9.4773*9.48003*9.4765
04/06/2022 21:50:00*9.4773*9.47929*9.47948*9.47596
04/06/2022 21:55:00*9.47929*9.48047*9.48134*9.47929
04/06/2022 22:00:00*9.48047*9.47782*9.48077*9.47781
04/06/2022 22:05:00*9.47782*9.4762*9.47833*9.4757
04/06/2022 22:10:00*9.4762*9.4793*9.4793*9.4762
04/06/2022 22:15:00*9.4793*9.4796*9.4809*9.4779
04/06/2022 22:20:00*9.4796*9.4802*9.4811*9.47888
04/06/2022 22:25:00*9.4802*9.4825*9.4826*9.4796
04/06/2022 22:30:00*9.4825*9.48191*9.48267*9.48105
04/06/2022 22:35:00*9.48191*9.48111*9.48273*9.4808
04/06/2022 22:40:00*9.48111*9.4802*9.48277*9.4802
04/06/2022 22:45:00*9.4802*9.47967*9.4804*9.47939
04/06/2022 22:50:00*9.47967*9.48203*9.48203*9.4791
04/06/2022 22:55:00*9.48203*9.4809*9.4822*9.48057
04/06/2022 23:00:00*9.4809*9.4772*9.4812*9.47716
04/06/2022 23:05:00*9.4772*9.48051*9.4869*9.47639
04/06/2022 23:10:00*9.48051*9.4832*9.4832*9.48045
04/06/2022 23:15:00*9.4832*9.4854*9.48575*9.4827
04/06/2022 23:20:00*9.4854*9.48383*9.48541*9.48366
04/06/2022 23:25:00*9.48383*9.48322*9.48383*9.48228
04/06/2022 23:30:00*9.48322*9.48715*9.48716*9.48298
04/06/2022 23:35:00*9.48715*9.48522*9.48788*9.48478
04/06/2022 23:40:00*9.48522*9.48757*9.48757*9.48477
04/06/2022 23:45:00*9.48757*9.48594*9.48781*9.48484
04/06/2022 23:50:00*9.48594*9.48333*9.48594*9.48265
04/06/2022 23:55:00*9.48333*9.48418*9.48451*9.48217
04/07/2022 00:00:00*9.48418*9.48512*9.48512*9.48413
04/07/2022 00:05:00*9.48512*9.48369*9.48668*9.48331
04/07/2022 00:10:00*9.48369*9.48336*9.4844*9.48302
04/07/2022 00:15:00*9.48336*9.4848*9.4856*9.48308
04/07/2022 00:20:00*9.4848*9.48449*9.48627*9.4844
04/07/2022 00:25:00*9.48449*9.48544*9.48581*9.4842
04/07/2022 00:30:00*9.48544*9.48518*9.48567*9.48515
04/07/2022 00:35:00*9.48518*9.48426*9.48539*9.48404
04/07/2022 00:40:00*9.48426*9.48301*9.48482*9.48297
04/07/2022 00:45:00*9.48301*9.48084*9.48307*9.48039
04/07/2022 00:50:00*9.48084*9.47997*9.48157*9.47996
04/07/2022 00:55:00*9.47997*9.47933*9.48016*9.47909
04/07/2022 01:00:00*9.47933*9.47997*9.4803*9.4778
04/07/2022 01:05:00*9.47997*9.48521*9.486*9.47997
04/07/2022 01:10:00*9.48521*9.48182*9.48731*9.48182
04/07/2022 01:15:00*9.48182*9.48539*9.48551*9.48086
04/07/2022 01:20:00*9.48539*9.48735*9.4876*9.48455
04/07/2022 01:25:00*9.48735*9.4885*9.48908*9.48732
04/07/2022 01:30:00*9.4885*9.48584*9.4888*9.48549
04/07/2022 01:35:00*9.48584*9.48514*9.48654*9.48493
04/07/2022 01:40:00*9.48514*9.48299*9.48601*9.48218
04/07/2022 01:45:00*9.48299*9.4825*9.4845*9.48222
04/07/2022 01:50:00*9.4825*9.48199*9.48398*9.48163
04/07/2022 01:55:00*9.48199*9.47932*9.48282*9.47853
04/07/2022 02:00:00*9.47932*9.4755*9.47932*9.4738
04/07/2022 02:05:00*9.4755*9.47252*9.48151*9.4722
04/07/2022 02:10:00*9.47252*9.46764*9.47462*9.46457
04/07/2022 02:15:00*9.46764*9.46071*9.46802*9.46064
04/07/2022 02:20:00*9.46071*9.46006*9.46288*9.4585
04/07/2022 02:25:00*9.46006*9.46064*9.46307*9.4589
04/07/2022 02:30:00*9.46064*9.45123*9.46108*9.44661
04/07/2022 02:35:00*9.45123*9.45336*9.45439*9.45107
04/07/2022 02:40:00*9.45336*9.45484*9.45803*9.45336
04/07/2022 02:45:00*9.45484*9.44832*9.45645*9.44704
04/07/2022 02:50:00*9.44832*9.45017*9.4512*9.4441
04/07/2022 02:55:00*9.45017*9.45812*9.46013*9.44948
04/07/2022 03:00:00*9.45812*9.4623*9.4625*9.45717
04/07/2022 03:05:00*9.4623*9.45502*9.46359*9.45348
04/07/2022 03:10:00*9.45502*9.4469*9.45502*9.44473
04/07/2022 03:15:00*9.4469*9.44558*9.45172*9.44444
04/07/2022 03:20:00*9.44558*9.45914*9.45992*9.44548
04/07/2022 03:25:00*9.45914*9.4576*9.45975*9.45458
04/07/2022 03:30:00*9.4576*9.47361*9.4752*9.4576
04/07/2022 03:35:00*9.47361*9.46381*9.4744*9.46255
04/07/2022 03:40:00*9.46381*9.4657*9.46653*9.45979
04/07/2022 03:45:00*9.4657*9.46042*9.46768*9.4563
04/07/2022 03:50:00*9.46042*9.4552*9.46065*9.4532
04/07/2022 03:55:00*9.4552*9.45722*9.45722*9.44902
04/07/2022 04:00:00*9.45722*9.45834*9.46356*9.45715
04/07/2022 04:05:00*9.45834*9.45753*9.4628*9.45646
04/07/2022 04:10:00*9.45753*9.45861*9.46022*9.4575
04/07/2022 04:15:00*9.45861*9.4693*9.47039*9.45826
04/07/2022 04:20:00*9.4693*9.47284*9.47632*9.46789
04/07/2022 04:25:00*9.47284*9.4753*9.47859*9.47174
04/07/2022 04:30:00*9.4753*9.47467*9.47955*9.47181
04/07/2022 04:35:00*9.47467*9.47261*9.47622*9.47184
04/07/2022 04:40:00*9.47261*9.472*9.4778*9.47126
04/07/2022 04:45:00*9.472*9.47315*9.47439*9.47018
04/07/2022 04:50:00*9.47315*9.472*9.47421*9.472
04/07/2022 04:55:00*9.472*9.47508*9.47827*9.47123
04/07/2022 05:00:00*9.47508*9.47576*9.47608*9.46956
04/07/2022 05:05:00*9.47576*9.47545*9.47881*9.47413
04/07/2022 05:10:00*9.47545*9.4781*9.47954*9.47329
04/07/2022 05:15:00*9.4781*9.46911*9.47955*9.46897
04/07/2022 05:20:00*9.46911*9.4773*9.48035*9.46905
04/07/2022 05:25:00*9.4773*9.48042*9.4855*9.4756
04/07/2022 05:30:00*9.48042*9.47816*9.4837*9.477
04/07/2022 05:35:00*9.47816*9.47401*9.47837*9.4711
04/07/2022 05:40:00*9.47401*9.47109*9.4742*9.46981
04/07/2022 05:45:00*9.47109*9.46596*9.47218*9.4647
04/07/2022 05:50:00*9.46596*9.46277*9.4664*9.4603
04/07/2022 05:55:00*9.46277*9.46152*9.46337*9.46005
04/07/2022 06:00:00*9.46152*9.46368*9.4644*9.46115
04/07/2022 06:05:00*9.46368*9.46186*9.46466*9.46073
04/07/2022 06:10:00*9.46186*9.4595*9.46195*9.45876
04/07/2022 06:15:00*9.4595*9.45935*9.4598*9.45876
04/07/2022 06:20:00*9.45935*9.4625*9.4626*9.45866
04/07/2022 06:25:00*9.4625*9.46012*9.4625*9.45858
04/07/2022 06:30:00*9.46012*9.465*9.46658*9.4588
04/07/2022 06:35:00*9.465*9.4655*9.4669*9.46375
04/07/2022 06:40:00*9.4655*9.46518*9.4655*9.4644
04/07/2022 06:45:00*9.46518*9.47094*9.4719*9.46511
04/07/2022 06:50:00*9.47094*9.46325*9.4716*9.46225
04/07/2022 06:55:00*9.46325*9.46305*9.46645*9.46264
04/07/2022 07:00:00*9.46305*9.46184*9.46372*9.46144
04/07/2022 07:05:00*9.46184*9.4639*9.46573*9.46144
04/07/2022 07:10:00*9.4639*9.45611*9.4683*9.43734
04/07/2022 07:15:00*9.45611*9.45305*9.46154*9.44936
04/07/2022 07:20:00*9.45305*9.46354*9.46432*9.45305
04/07/2022 07:25:00*9.46354*9.46795*9.4704*9.4618
04/07/2022 07:30:00*9.46795*9.46795*9.47079*9.46156
04/07/2022 07:35:00*9.46795*9.4542*9.46891*9.4539
04/07/2022 07:40:00*9.4542*9.44566*9.4564*9.4427
04/07/2022 07:45:00*9.44566*9.44294*9.4461*9.43547
04/07/2022 07:50:00*9.44294*9.4485*9.4486*9.4403
04/07/2022 07:55:00*9.4485*9.44852*9.4521*9.44658
04/07/2022 08:00:00*9.44852*9.44415*9.44852*9.43972
04/07/2022 08:05:00*9.44415*9.44226*9.44415*9.43853
04/07/2022 08:10:00*9.44226*9.44061*9.44311*9.4354
04/07/2022 08:15:00*9.44061*9.44417*9.44755*9.44049
04/07/2022 08:20:00*9.44417*9.43907*9.44824*9.43907
04/07/2022 08:25:00*9.43907*9.43882*9.4421*9.43582
04/07/2022 08:30:00*9.43882*9.4375*9.44*9.4358
04/07/2022 08:35:00*9.4375*9.43419*9.44235*9.43118
04/07/2022 08:40:00*9.43419*9.43189*9.4368*9.43128
04/07/2022 08:45:00*9.43189*9.4363*9.43816*9.431
04/07/2022 08:50:00*9.4363*9.42979*9.43989*9.42979
04/07/2022 08:55:00*9.42979*9.43368*9.4381*9.42558
04/07/2022 09:00:00*9.43368*9.43856*9.4389*9.4286
04/07/2022 09:05:00*9.43856*9.448*9.45053*9.43759
04/07/2022 09:10:00*9.448*9.43835*9.45015*9.43756
04/07/2022 09:15:00*9.43835*9.43695*9.43893*9.43312
04/07/2022 09:20:00*9.43695*9.4379*9.43883*9.4344
04/07/2022 09:25:00*9.4379*9.43307*9.43832*9.433
04/07/2022 09:30:00*9.43307*9.43033*9.43307*9.42977
04/07/2022 09:35:00*9.43033*9.42223*9.43102*9.42172
04/07/2022 09:40:00*9.42223*9.42752*9.42895*9.42223
04/07/2022 09:45:00*9.42752*9.42661*9.42764*9.4224
04/07/2022 09:50:00*9.42661*9.4342*9.43639*9.42541
04/07/2022 09:55:00*9.4342*9.4411*9.442*9.43343
04/07/2022 10:00:00*9.4411*9.44813*9.44978*9.4398
04/07/2022 10:05:00*9.44813*9.46057*9.46624*9.44472
04/07/2022 10:10:00*9.46057*9.45559*9.46058*9.4482
04/07/2022 10:15:00*9.45559*9.45459*9.46109*9.45384
04/07/2022 10:20:00*9.45459*9.45945*9.4598*9.45401
04/07/2022 10:25:00*9.45945*9.46679*9.4668*9.45875
04/07/2022 10:30:00*9.46679*9.46344*9.46714*9.4573
04/07/2022 10:35:00*9.46344*9.44377*9.46344*9.44136
04/07/2022 10:40:00*9.44377*9.456*9.4566*9.4433
04/07/2022 10:45:00*9.456*9.46073*9.46316*9.4558
04/07/2022 10:50:00*9.46073*9.46098*9.46408*9.45917
04/07/2022 10:55:00*9.46098*9.46355*9.4667*9.45827
04/07/2022 11:00:00*9.46355*9.45409*9.4637*9.45147
04/07/2022 11:05:00*9.45409*9.45536*9.45857*9.451
04/07/2022 11:10:00*9.45536*9.45915*9.46154*9.45536
04/07/2022 11:15:00*9.45915*9.45028*9.45962*9.44684
04/07/2022 11:20:00*9.45028*9.4584*9.4587*9.44893
04/07/2022 11:25:00*9.4584*9.4555*9.4587*9.4533
04/07/2022 11:30:00*9.4555*9.45953*9.45961*9.4554
04/07/2022 11:35:00*9.45953*9.45932*9.46117*9.4564
04/07/2022 11:40:00*9.45932*9.4555*9.46317*9.45387
04/07/2022 11:45:00*9.4555*9.45755*9.46002*9.45356
04/07/2022 11:50:00*9.45755*9.4541*9.46064*9.45275
04/07/2022 11:55:00*9.4541*9.46033*9.46046*9.45355
04/07/2022 12:00:00*9.46033*9.45776*9.46068*9.45362
04/07/2022 12:05:00*9.45776*9.46417*9.4646*9.4561
04/07/2022 12:10:00*9.46417*9.4688*9.4688*9.463
04/07/2022 12:15:00*9.4688*9.4683*9.4688*9.4642
04/07/2022 12:20:00*9.4683*9.4728*9.47319*9.46808
04/07/2022 12:25:00*9.4728*9.45609*9.4728*9.4553
04/07/2022 12:30:00*9.45609*9.4598*9.4615*9.45389
04/07/2022 12:35:00*9.4598*9.45733*9.4602*9.45592
04/07/2022 12:40:00*9.45733*9.4594*9.4609*9.45619
04/07/2022 12:45:00*9.4594*9.45817*9.4594*9.45661
04/07/2022 12:50:00*9.45817*9.45595*9.45817*9.4543
04/07/2022 12:55:00*9.45595*9.4555*9.45695*9.45356
04/07/2022 13:00:00*9.4555*9.4617*9.4618*9.4555
04/07/2022 13:05:00*9.4617*9.4561*9.465*9.454
04/07/2022 13:10:00*9.4561*9.4557*9.4576*9.45476
04/07/2022 13:15:00*9.4557*9.4495*9.4588*9.4486
04/07/2022 13:20:00*9.4495*9.45598*9.45598*9.4486
04/07/2022 13:25:00*9.45598*9.45136*9.4562*9.45136
04/07/2022 13:30:00*9.45136*9.45166*9.4551*9.4505
04/07/2022 13:35:00*9.45166*9.4538*9.4552*9.45146
04/07/2022 13:40:00*9.4538*9.4574*9.4602*9.4529
04/07/2022 13:45:00*9.4574*9.45968*9.45968*9.457
04/07/2022 13:50:00*9.45968*9.45971*9.45989*9.45773
04/07/2022 13:55:00*9.45971*9.46325*9.4643*9.4587
04/07/2022 14:00:00*9.46325*9.4591*9.4642*9.4591
04/07/2022 14:05:00*9.4591*9.45834*9.4615*9.45834
04/07/2022 14:10:00*9.45834*9.4583*9.4599*9.45767
04/07/2022 14:15:00*9.4583*9.4598*9.4605*9.4561
04/07/2022 14:20:00*9.4598*9.4593*9.4606*9.4584
04/07/2022 14:25:00*9.4593*9.4575*9.4601*9.4575
04/07/2022 14:30:00*9.4575*9.4586*9.4595*9.4573
04/07/2022 14:35:00*9.4586*9.46193*9.46212*9.458
04/07/2022 14:40:00*9.46193*9.46254*9.46301*9.46158
04/07/2022 14:45:00*9.46254*9.46256*9.4635*9.46169
04/07/2022 14:50:00*9.46256*9.46314*9.46476*9.46223
04/07/2022 14:55:00*9.46314*9.46077*9.4641*9.4597
04/07/2022 15:00:00*9.46077*9.4549*9.46077*9.4536
04/07/2022 15:05:00*9.4549*9.4566*9.4571*9.45278
04/07/2022 15:10:00*9.4566*9.4565*9.4571*9.45447
04/07/2022 15:15:00*9.4565*9.45433*9.4569*9.45431
04/07/2022 15:20:00*9.45433*9.4576*9.4576*9.4536
04/07/2022 15:25:00*9.4576*9.461*9.4614*9.4569
04/07/2022 15:30:00*9.461*9.4634*9.46346*9.4589
04/07/2022 15:35:00*9.4634*9.46189*9.4659*9.461
04/07/2022 15:40:00*9.46189*9.45839*9.46201*9.4566
04/07/2022 15:45:00*9.45839*9.46205*9.46205*9.45799
04/07/2022 15:50:00*9.46205*9.45937*9.46253*9.45872
04/07/2022 15:55:00*9.45937*9.4598*9.4612*9.4592
04/07/2022 16:00:00*9.4598*9.45913*9.4614*9.4584
04/07/2022 16:05:00*9.45913*9.45947*9.45984*9.4571
04/07/2022 16:10:00*9.45947*9.45931*9.4603*9.45852
04/07/2022 16:15:00*9.45931*9.46167*9.4625*9.45931
04/07/2022 16:20:00*9.46167*9.46508*9.46556*9.4604
04/07/2022 16:25:00*9.46508*9.46717*9.46772*9.46434
04/07/2022 16:30:00*9.46717*9.46546*9.4676*9.46512
04/07/2022 16:35:00*9.46546*9.4622*9.46583*9.4615
04/07/2022 16:40:00*9.4622*9.4562*9.4629*9.4562
04/07/2022 16:45:00*9.4562*9.4565*9.45753*9.45529
04/07/2022 16:50:00*9.4565*9.4576*9.4587*9.45383
04/07/2022 16:55:00*9.4576*9.4563*9.4579*9.45542
04/07/2022 17:00:00*9.4563*9.4483*9.4563*9.4451
