04/05/2022 17:05:00*9.4216*9.4186*9.4216*9.41462
04/05/2022 17:10:00*9.4186*9.42013*9.42013*9.41773
04/05/2022 17:15:00*9.42013*9.41994*9.4207*9.41965
04/05/2022 17:20:00*9.41994*9.42275*9.42288*9.41983
04/05/2022 17:25:00*9.42275*9.42292*9.42359*9.42273
04/05/2022 17:30:00*9.42292*9.42312*9.42324*9.42288
04/05/2022 17:35:00*9.42312*9.42286*9.42312*9.42262
04/05/2022 17:40:00*9.42286*9.42357*9.42387*9.42286
04/05/2022 17:45:00*9.42357*9.42427*9.42427*9.42199
04/05/2022 17:50:00*9.42427*9.42499*9.42553*9.42427
04/05/2022 17:55:00*9.42499*9.42772*9.42772*9.42494
04/05/2022 18:00:00*9.42772*9.42498*9.42772*9.42479
04/05/2022 18:05:00*9.42498*9.42436*9.42559*9.42218
04/05/2022 18:10:00*9.42436*9.42154*9.42438*9.4212
04/05/2022 18:15:00*9.42154*9.425*9.42665*9.42136
04/05/2022 18:20:00*9.425*9.42562*9.42584*9.425
04/05/2022 18:25:00*9.42562*9.42361*9.42665*9.42308
04/05/2022 18:30:00*9.42361*9.42341*9.42432*9.42341
04/05/2022 18:35:00*9.42341*9.42255*9.42341*9.42255
04/05/2022 18:40:00*9.42255*9.42258*9.42268*9.42252
04/05/2022 18:45:00*9.42258*9.424*9.42521*9.42258
04/05/2022 18:50:00*9.424*9.42428*9.42432*9.42344
04/05/2022 18:55:00*9.42428*9.42425*9.42477*9.42412
04/05/2022 19:00:00*9.42425*9.42412*9.42498*9.42362
04/05/2022 19:05:00*9.42412*9.42407*9.42494*9.42402
04/05/2022 19:10:00*9.42407*9.4242*9.4246*9.42384
04/05/2022 19:15:00*9.4242*9.42446*9.42449*9.42401
04/05/2022 19:20:00*9.42446*9.42408*9.42487*9.42401
04/05/2022 19:25:00*9.42408*9.42569*9.42571*9.42376
04/05/2022 19:30:00*9.42569*9.4252*9.42606*9.42447
04/05/2022 19:35:00*9.4252*9.42403*9.4252*9.42383
04/05/2022 19:40:00*9.42403*9.42426*9.42453*9.42371
04/05/2022 19:45:00*9.42426*9.42382*9.42453*9.42376
04/05/2022 19:50:00*9.42382*9.42362*9.42447*9.4236
04/05/2022 19:55:00*9.42362*9.42364*9.42452*9.4231
04/05/2022 20:00:00*9.42364*9.42408*9.42412*9.42301
04/05/2022 20:05:00*9.42408*9.42721*9.42842*9.4233
04/05/2022 20:10:00*9.42721*9.42867*9.42909*9.42701
04/05/2022 20:15:00*9.42867*9.42788*9.429*9.42788
04/05/2022 20:20:00*9.42788*9.42829*9.42867*9.42775
04/05/2022 20:25:00*9.42829*9.42805*9.4286*9.42782
04/05/2022 20:30:00*9.42805*9.4282*9.42863*9.42765
04/05/2022 20:35:00*9.4282*9.4275*9.42935*9.42707
04/05/2022 20:40:00*9.4275*9.42565*9.4276*9.42532
04/05/2022 20:45:00*9.42565*9.4272*9.4276*9.42515
04/05/2022 20:50:00*9.4272*9.4287*9.42919*9.4271
04/05/2022 20:55:00*9.4287*9.42872*9.4302*9.4281
04/05/2022 21:00:00*9.42872*9.4348*9.4349*9.42872
04/05/2022 21:05:00*9.4348*9.43255*9.4363*9.43047
04/05/2022 21:10:00*9.43255*9.43542*9.43631*9.43249
04/05/2022 21:15:00*9.43542*9.43514*9.43657*9.43483
04/05/2022 21:20:00*9.43514*9.43534*9.43602*9.43406
04/05/2022 21:25:00*9.43534*9.43546*9.43627*9.43453
04/05/2022 21:30:00*9.43546*9.43374*9.43551*9.43322
04/05/2022 21:35:00*9.43374*9.43448*9.43461*9.43227
04/05/2022 21:40:00*9.43448*9.43363*9.43532*9.43311
04/05/2022 21:45:00*9.43363*9.43329*9.43451*9.43329
04/05/2022 21:50:00*9.43329*9.43289*9.43517*9.43249
04/05/2022 21:55:00*9.43289*9.43505*9.43519*9.43212
04/05/2022 22:00:00*9.43505*9.43652*9.43696*9.43483
04/05/2022 22:05:00*9.43652*9.43723*9.43728*9.43594
04/05/2022 22:10:00*9.43723*9.4402*9.44059*9.43697
04/05/2022 22:15:00*9.4402*9.4383*9.4405*9.43756
04/05/2022 22:20:00*9.4383*9.43878*9.44004*9.43825
04/05/2022 22:25:00*9.43878*9.43685*9.43897*9.4359
04/05/2022 22:30:00*9.43685*9.4401*9.4403*9.4348
04/05/2022 22:35:00*9.4401*9.4396*9.4407*9.4387
04/05/2022 22:40:00*9.4396*9.44065*9.44078*9.4394
04/05/2022 22:45:00*9.44065*9.43711*9.44108*9.43407
04/05/2022 22:50:00*9.43711*9.44075*9.44117*9.43711
04/05/2022 22:55:00*9.44075*9.44112*9.44167*9.43976
04/05/2022 23:00:00*9.44112*9.44039*9.44242*9.44031
04/05/2022 23:05:00*9.44039*9.43862*9.44164*9.43862
04/05/2022 23:10:00*9.43862*9.44167*9.44252*9.43771
04/05/2022 23:15:00*9.44167*9.44163*9.44299*9.44119
04/05/2022 23:20:00*9.44163*9.44081*9.44167*9.44007
04/05/2022 23:25:00*9.44081*9.44171*9.44254*9.44076
04/05/2022 23:30:00*9.44171*9.44198*9.44198*9.44091
04/05/2022 23:35:00*9.44198*9.44124*9.44215*9.44067
04/05/2022 23:40:00*9.44124*9.44253*9.44305*9.44124
04/05/2022 23:45:00*9.44253*9.44234*9.44299*9.44204
04/05/2022 23:50:00*9.44234*9.44181*9.44313*9.44178
04/05/2022 23:55:00*9.44181*9.43746*9.44194*9.43668
04/06/2022 00:00:00*9.43746*9.438*9.43833*9.43707
04/06/2022 00:05:00*9.438*9.43663*9.43838*9.43477
04/06/2022 00:10:00*9.43663*9.43829*9.43829*9.43624
04/06/2022 00:15:00*9.43829*9.43918*9.43959*9.43727
04/06/2022 00:20:00*9.43918*9.43966*9.44029*9.43848
04/06/2022 00:25:00*9.43966*9.44092*9.44113*9.43934
04/06/2022 00:30:00*9.44092*9.44144*9.44207*9.44059
04/06/2022 00:35:00*9.44144*9.44251*9.44299*9.44129
04/06/2022 00:40:00*9.44251*9.44236*9.44363*9.44133
04/06/2022 00:45:00*9.44236*9.44312*9.44396*9.4414
04/06/2022 00:50:00*9.44312*9.44198*9.44317*9.44186
04/06/2022 00:55:00*9.44198*9.4428*9.44433*9.44186
04/06/2022 01:00:00*9.4428*9.43918*9.44333*9.43833
04/06/2022 01:05:00*9.43918*9.43562*9.44166*9.43529
04/06/2022 01:10:00*9.43562*9.43398*9.43925*9.43319
04/06/2022 01:15:00*9.43398*9.43952*9.43958*9.43352
04/06/2022 01:20:00*9.43952*9.44*9.44053*9.43887
04/06/2022 01:25:00*9.44*9.4404*9.44159*9.43933
04/06/2022 01:30:00*9.4404*9.43631*9.44046*9.4351
04/06/2022 01:35:00*9.43631*9.43524*9.43881*9.4316
04/06/2022 01:40:00*9.43524*9.43589*9.43589*9.43473
04/06/2022 01:45:00*9.43589*9.43682*9.43709*9.43589
04/06/2022 01:50:00*9.43682*9.4377*9.43816*9.43619
04/06/2022 01:55:00*9.4377*9.4377*9.43818*9.43689
04/06/2022 02:00:00*9.4377*9.44916*9.44916*9.43769
04/06/2022 02:05:00*9.44916*9.4581*9.45882*9.44632
04/06/2022 02:10:00*9.4581*9.46206*9.46215*9.4575
04/06/2022 02:15:00*9.46206*9.45838*9.46267*9.45802
04/06/2022 02:20:00*9.45838*9.45592*9.45897*9.45262
04/06/2022 02:25:00*9.45592*9.45647*9.45847*9.45452
04/06/2022 02:30:00*9.45647*9.45731*9.46128*9.45441
04/06/2022 02:35:00*9.45731*9.45581*9.45839*9.45355
04/06/2022 02:40:00*9.45581*9.45498*9.45731*9.45254
04/06/2022 02:45:00*9.45498*9.44687*9.45516*9.44678
04/06/2022 02:50:00*9.44687*9.44178*9.44821*9.44173
04/06/2022 02:55:00*9.44178*9.44233*9.44322*9.43861
04/06/2022 03:00:00*9.44233*9.45072*9.4508*9.44194
04/06/2022 03:05:00*9.45072*9.43511*9.45072*9.428
04/06/2022 03:10:00*9.43511*9.42686*9.4409*9.42435
04/06/2022 03:15:00*9.42686*9.42401*9.42731*9.41964
04/06/2022 03:20:00*9.42401*9.4222*9.42401*9.41624
04/06/2022 03:25:00*9.4222*9.43273*9.43287*9.4189
04/06/2022 03:30:00*9.43273*9.4275*9.43374*9.42567
04/06/2022 03:35:00*9.4275*9.43825*9.43915*9.4275
04/06/2022 03:40:00*9.43825*9.44012*9.4441*9.43725
04/06/2022 03:45:00*9.44012*9.43463*9.44012*9.4278
04/06/2022 03:50:00*9.43463*9.43107*9.43723*9.42901
04/06/2022 03:55:00*9.43107*9.4256*9.43183*9.42276
04/06/2022 04:00:00*9.4256*9.42525*9.4319*9.42398
04/06/2022 04:05:00*9.42525*9.42471*9.43115*9.42371
04/06/2022 04:10:00*9.42471*9.4313*9.4317*9.42433
04/06/2022 04:15:00*9.4313*9.42657*9.43264*9.42648
04/06/2022 04:20:00*9.42657*9.4243*9.4271*9.42218
04/06/2022 04:25:00*9.4243*9.4218*9.42752*9.42154
04/06/2022 04:30:00*9.4218*9.40929*9.4238*9.40854
04/06/2022 04:35:00*9.40929*9.41292*9.415*9.40929
04/06/2022 04:40:00*9.41292*9.40352*9.41353*9.40352
04/06/2022 04:45:00*9.40352*9.4024*9.40769*9.40149
04/06/2022 04:50:00*9.4024*9.40314*9.40511*9.39904
04/06/2022 04:55:00*9.40314*9.39665*9.40314*9.39347
04/06/2022 05:00:00*9.39665*9.3926*9.40096*9.38901
04/06/2022 05:05:00*9.3926*9.39659*9.40511*9.3894
04/06/2022 05:10:00*9.39659*9.39881*9.40025*9.39427
04/06/2022 05:15:00*9.39881*9.40402*9.40586*9.39772
04/06/2022 05:20:00*9.40402*9.40835*9.40878*9.40402
04/06/2022 05:25:00*9.40835*9.41335*9.41676*9.40835
04/06/2022 05:30:00*9.41335*9.42054*9.42118*9.41206
04/06/2022 05:35:00*9.42054*9.41529*9.42065*9.415
04/06/2022 05:40:00*9.41529*9.41445*9.41758*9.41006
04/06/2022 05:45:00*9.41445*9.41403*9.41698*9.40893
04/06/2022 05:50:00*9.41403*9.41213*9.41597*9.4099
04/06/2022 05:55:00*9.41213*9.41506*9.41721*9.41196
04/06/2022 06:00:00*9.41506*9.4133*9.41765*9.4102
04/06/2022 06:05:00*9.4133*9.4168*9.41875*9.4111
04/06/2022 06:10:00*9.4168*9.41476*9.417*9.41025
04/06/2022 06:15:00*9.41476*9.4161*9.41753*9.41306
04/06/2022 06:20:00*9.4161*9.42806*9.42884*9.4153
04/06/2022 06:25:00*9.42806*9.42833*9.42923*9.42589
04/06/2022 06:30:00*9.42833*9.43789*9.43789*9.42762
04/06/2022 06:35:00*9.43789*9.43654*9.43983*9.43537
04/06/2022 06:40:00*9.43654*9.43329*9.4369*9.43248
04/06/2022 06:45:00*9.43329*9.43248*9.43537*9.4246
04/06/2022 06:50:00*9.43248*9.427*9.43355*9.42667
04/06/2022 06:55:00*9.427*9.4283*9.43038*9.427
04/06/2022 07:00:00*9.4283*9.41769*9.42965*9.41769
04/06/2022 07:05:00*9.41769*9.41605*9.41816*9.40894
04/06/2022 07:10:00*9.41605*9.42236*9.4231*9.41605
04/06/2022 07:15:00*9.42236*9.42262*9.42531*9.41937
04/06/2022 07:20:00*9.42262*9.4293*9.4304*9.42251
04/06/2022 07:25:00*9.4293*9.42749*9.4295*9.4261
04/06/2022 07:30:00*9.42749*9.4302*9.43365*9.4262
04/06/2022 07:35:00*9.4302*9.42792*9.43112*9.42692
04/06/2022 07:40:00*9.42792*9.42762*9.429*9.42685
04/06/2022 07:45:00*9.42762*9.4283*9.42916*9.4266
04/06/2022 07:50:00*9.4283*9.43039*9.43114*9.42598
04/06/2022 07:55:00*9.43039*9.42877*9.4323*9.42877
04/06/2022 08:00:00*9.42877*9.42967*9.43142*9.4278
04/06/2022 08:05:00*9.42967*9.40976*9.42967*9.40891
04/06/2022 08:10:00*9.40976*9.41928*9.41947*9.40951
04/06/2022 08:15:00*9.41928*9.41401*9.42012*9.40943
04/06/2022 08:20:00*9.41401*9.40597*9.41604*9.40483
04/06/2022 08:25:00*9.40597*9.4003*9.40784*9.3999
04/06/2022 08:30:00*9.4003*9.40229*9.40306*9.39722
04/06/2022 08:35:00*9.40229*9.39807*9.4038*9.3977
04/06/2022 08:40:00*9.39807*9.3966*9.4025*9.39569
04/06/2022 08:45:00*9.3966*9.40001*9.40054*9.39439
04/06/2022 08:50:00*9.40001*9.40524*9.41026*9.39932
04/06/2022 08:55:00*9.40524*9.4067*9.4075*9.4016
04/06/2022 09:00:00*9.4067*9.40844*9.40889*9.40003
04/06/2022 09:05:00*9.40844*9.40937*9.4116*9.40597
04/06/2022 09:10:00*9.40937*9.409*9.4125*9.40603
04/06/2022 09:15:00*9.409*9.41726*9.41783*9.40645
04/06/2022 09:20:00*9.41726*9.42078*9.42383*9.41649
04/06/2022 09:25:00*9.42078*9.42021*9.42199*9.41754
04/06/2022 09:30:00*9.42021*9.4235*9.42596*9.41894
04/06/2022 09:35:00*9.4235*9.42898*9.4301*9.42148
04/06/2022 09:40:00*9.42898*9.42804*9.4315*9.42428
04/06/2022 09:45:00*9.42804*9.43269*9.434*9.42804
04/06/2022 09:50:00*9.43269*9.43173*9.43682*9.42935
04/06/2022 09:55:00*9.43173*9.43889*9.4393*9.43137
04/06/2022 10:00:00*9.43889*9.45338*9.45395*9.4353
04/06/2022 10:05:00*9.45338*9.4603*9.46174*9.45325
04/06/2022 10:10:00*9.4603*9.4544*9.46268*9.4499
04/06/2022 10:15:00*9.4544*9.4568*9.45836*9.449
04/06/2022 10:20:00*9.4568*9.45694*9.4578*9.4517
04/06/2022 10:25:00*9.45694*9.45011*9.4572*9.44789
04/06/2022 10:30:00*9.45011*9.4463*9.45501*9.446
04/06/2022 10:35:00*9.4463*9.4453*9.45381*9.4448
04/06/2022 10:40:00*9.4453*9.44633*9.44991*9.44201
04/06/2022 10:45:00*9.44633*9.44437*9.44806*9.44064
04/06/2022 10:50:00*9.44437*9.4456*9.4494*9.43993
04/06/2022 10:55:00*9.4456*9.43962*9.447*9.43962
04/06/2022 11:00:00*9.43962*9.43703*9.44171*9.43446
04/06/2022 11:05:00*9.43703*9.43587*9.4389*9.43033
04/06/2022 11:10:00*9.43587*9.44815*9.44815*9.4348
04/06/2022 11:15:00*9.44815*9.4448*9.44815*9.44321
04/06/2022 11:20:00*9.4448*9.4541*9.4547*9.4444
04/06/2022 11:25:00*9.4541*9.4522*9.4547*9.44822
04/06/2022 11:30:00*9.4522*9.45138*9.4539*9.44953
04/06/2022 11:35:00*9.45138*9.45396*9.45539*9.45081
04/06/2022 11:40:00*9.45396*9.4561*9.45689*9.45244
04/06/2022 11:45:00*9.4561*9.45513*9.45963*9.45378
04/06/2022 11:50:00*9.45513*9.44514*9.45604*9.44292
04/06/2022 11:55:00*9.44514*9.43866*9.44514*9.43775
04/06/2022 12:00:00*9.43866*9.43965*9.44144*9.43683
04/06/2022 12:05:00*9.43965*9.43616*9.43965*9.43235
04/06/2022 12:10:00*9.43616*9.43784*9.4403*9.43573
04/06/2022 12:15:00*9.43784*9.44783*9.448*9.4378
04/06/2022 12:20:00*9.44783*9.4464*9.44835*9.44396
04/06/2022 12:25:00*9.4464*9.4496*9.45027*9.4464
04/06/2022 12:30:00*9.4496*9.45365*9.45575*9.4484
04/06/2022 12:35:00*9.45365*9.45442*9.45468*9.45339
04/06/2022 12:40:00*9.45442*9.46121*9.46167*9.45244
04/06/2022 12:45:00*9.46121*9.45975*9.4647*9.45941
04/06/2022 12:50:00*9.45975*9.45982*9.46015*9.45915
04/06/2022 12:55:00*9.45982*9.45878*9.4607*9.45699
04/06/2022 13:00:00*9.45878*9.45439*9.4589*9.45403
04/06/2022 13:05:00*9.45439*9.45678*9.45972*9.4541
04/06/2022 13:10:00*9.45678*9.45606*9.4569*9.45477
04/06/2022 13:15:00*9.45606*9.45792*9.4585*9.45463
04/06/2022 13:20:00*9.45792*9.4576*9.4586*9.45688
04/06/2022 13:25:00*9.4576*9.45859*9.46038*9.45638
04/06/2022 13:30:00*9.45859*9.4594*9.46333*9.4581
04/06/2022 13:35:00*9.4594*9.4579*9.4607*9.4576
04/06/2022 13:40:00*9.4579*9.46702*9.46829*9.4571
04/06/2022 13:45:00*9.46702*9.46671*9.46704*9.46378
04/06/2022 13:50:00*9.46671*9.4677*9.46924*9.46664
04/06/2022 13:55:00*9.4677*9.4678*9.4683*9.46607
04/06/2022 14:00:00*9.4678*9.4738*9.4763*9.4678
04/06/2022 14:05:00*9.4738*9.46101*9.4785*9.4396
04/06/2022 14:10:00*9.46101*9.48935*9.49158*9.45842
04/06/2022 14:15:00*9.48935*9.4903*9.4948*9.48737
04/06/2022 14:20:00*9.4903*9.5007*9.5053*9.4902
04/06/2022 14:25:00*9.5007*9.48645*9.5018*9.48466
04/06/2022 14:30:00*9.48645*9.48959*9.49023*9.48208
04/06/2022 14:35:00*9.48959*9.4732*9.49249*9.471
04/06/2022 14:40:00*9.4732*9.49066*9.4917*9.4731
04/06/2022 14:45:00*9.49066*9.48798*9.49147*9.48589
04/06/2022 14:50:00*9.48798*9.48312*9.4883*9.48014
04/06/2022 14:55:00*9.48312*9.47911*9.48545*9.4784
04/06/2022 15:00:00*9.47911*9.47435*9.4809*9.46968
04/06/2022 15:05:00*9.47435*9.4666*9.4744*9.46641
04/06/2022 15:10:00*9.4666*9.47009*9.47116*9.46494
04/06/2022 15:15:00*9.47009*9.47001*9.47193*9.46783
04/06/2022 15:20:00*9.47001*9.47234*9.47234*9.46865
04/06/2022 15:25:00*9.47234*9.47081*9.47322*9.46995
04/06/2022 15:30:00*9.47081*9.4729*9.47296*9.47022
04/06/2022 15:35:00*9.4729*9.47332*9.47472*9.47103
04/06/2022 15:40:00*9.47332*9.47203*9.4754*9.4716
04/06/2022 15:45:00*9.47203*9.46959*9.47361*9.46912
04/06/2022 15:50:00*9.46959*9.46787*9.47151*9.46755
04/06/2022 15:55:00*9.46787*9.46984*9.46984*9.46745
04/06/2022 16:00:00*9.46984*9.4672*9.46984*9.46477
04/06/2022 16:05:00*9.4672*9.47194*9.47205*9.46553
04/06/2022 16:10:00*9.47194*9.4772*9.47849*9.47052
04/06/2022 16:15:00*9.4772*9.4807*9.4811*9.4772
04/06/2022 16:20:00*9.4807*9.47891*9.4807*9.4789
04/06/2022 16:25:00*9.47891*9.47851*9.4801*9.4781
04/06/2022 16:30:00*9.47851*9.47639*9.47851*9.47505
04/06/2022 16:35:00*9.47639*9.47682*9.47708*9.47618
04/06/2022 16:40:00*9.47682*9.48138*9.48138*9.47622
04/06/2022 16:45:00*9.48138*9.48183*9.48263*9.48
04/06/2022 16:50:00*9.48183*9.4819*9.48392*9.48179
04/06/2022 16:55:00*9.4819*9.48333*9.48398*9.48129
04/06/2022 17:00:00*9.48333*9.4757*9.48333*9.4723
