04/04/2022 17:05:00*9.4153*9.4159*9.4159*9.40933
04/04/2022 17:10:00*9.4159*9.41821*9.42204*9.41351
04/04/2022 17:15:00*9.41821*9.41822*9.41852*9.41808
04/04/2022 17:20:00*9.41822*9.41838*9.41843*9.41814
04/04/2022 17:25:00*9.41838*9.41614*9.4185*9.41573
04/04/2022 17:30:00*9.41614*9.41594*9.41617*9.41573
04/04/2022 17:35:00*9.41594*9.41571*9.41609*9.41563
04/04/2022 17:40:00*9.41571*9.41699*9.41699*9.41571
04/04/2022 17:45:00*9.41699*9.41709*9.41743*9.41684
04/04/2022 17:50:00*9.41709*9.41752*9.41771*9.41709
04/04/2022 17:55:00*9.41752*9.4176*9.41768*9.41721
04/04/2022 18:00:00*9.4176*9.41716*9.41767*9.41704
04/04/2022 18:05:00*9.41716*9.4206*9.42083*9.41685
04/04/2022 18:10:00*9.4206*9.42295*9.42299*9.42059
04/04/2022 18:15:00*9.42295*9.42264*9.42374*9.42249
04/04/2022 18:20:00*9.42264*9.42202*9.42272*9.42192
04/04/2022 18:25:00*9.42202*9.42206*9.42279*9.42202
04/04/2022 18:30:00*9.42206*9.42161*9.42228*9.42145
04/04/2022 18:35:00*9.42161*9.42123*9.42277*9.4204
04/04/2022 18:40:00*9.42123*9.42236*9.42269*9.42122
04/04/2022 18:45:00*9.42236*9.42191*9.42246*9.42155
04/04/2022 18:50:00*9.42191*9.42216*9.42251*9.42169
04/04/2022 18:55:00*9.42216*9.41852*9.42219*9.41785
04/04/2022 19:00:00*9.41852*9.41965*9.42013*9.41852
04/04/2022 19:05:00*9.41965*9.4188*9.41965*9.418
04/04/2022 19:10:00*9.4188*9.41962*9.42011*9.4188
04/04/2022 19:15:00*9.41962*9.41981*9.42019*9.41932
04/04/2022 19:20:00*9.41981*9.41908*9.42019*9.41901
04/04/2022 19:25:00*9.41908*9.42036*9.42139*9.41897
04/04/2022 19:30:00*9.42036*9.4194*9.42113*9.4194
04/04/2022 19:35:00*9.4194*9.41875*9.42009*9.4184
04/04/2022 19:40:00*9.41875*9.4174*9.41906*9.4174
04/04/2022 19:45:00*9.4174*9.4184*9.4188*9.41737
04/04/2022 19:50:00*9.4184*9.4183*9.4193*9.41782
04/04/2022 19:55:00*9.4183*9.4196*9.4204*9.4179
04/04/2022 20:00:00*9.4196*9.4181*9.4197*9.4176
04/04/2022 20:05:00*9.4181*9.4169*9.42073*9.4169
04/04/2022 20:10:00*9.4169*9.41749*9.41756*9.41582
04/04/2022 20:15:00*9.41749*9.41756*9.41771*9.41644
04/04/2022 20:20:00*9.41756*9.41948*9.42082*9.41756
04/04/2022 20:25:00*9.41948*9.4201*9.42044*9.41885
04/04/2022 20:30:00*9.4201*9.41979*9.42192*9.4189
04/04/2022 20:35:00*9.41979*9.41812*9.41993*9.41799
04/04/2022 20:40:00*9.41812*9.41699*9.41875*9.41699
04/04/2022 20:45:00*9.41699*9.41732*9.41825*9.4163
04/04/2022 20:50:00*9.41732*9.41859*9.42028*9.41569
04/04/2022 20:55:00*9.41859*9.41984*9.42059*9.41809
04/04/2022 21:00:00*9.41984*9.42222*9.42323*9.41949
04/04/2022 21:05:00*9.42222*9.42422*9.42435*9.42135
04/04/2022 21:10:00*9.42422*9.42557*9.4258*9.42422
04/04/2022 21:15:00*9.42557*9.42601*9.42624*9.42498
04/04/2022 21:20:00*9.42601*9.42606*9.42647*9.42498
04/04/2022 21:25:00*9.42606*9.42539*9.42614*9.42517
04/04/2022 21:30:00*9.42539*9.42628*9.42685*9.42539
04/04/2022 21:35:00*9.42628*9.42717*9.42802*9.42604
04/04/2022 21:40:00*9.42717*9.42986*9.43101*9.42717
04/04/2022 21:45:00*9.42986*9.42831*9.4304*9.42707
04/04/2022 21:50:00*9.42831*9.42844*9.42877*9.42706
04/04/2022 21:55:00*9.42844*9.42803*9.42846*9.42749
04/04/2022 22:00:00*9.42803*9.42792*9.42856*9.42699
04/04/2022 22:05:00*9.42792*9.42458*9.42795*9.42451
04/04/2022 22:10:00*9.42458*9.42487*9.42507*9.42405
04/04/2022 22:15:00*9.42487*9.42485*9.42544*9.424
04/04/2022 22:20:00*9.42485*9.42511*9.42527*9.42415
04/04/2022 22:25:00*9.42511*9.42482*9.42568*9.42466
04/04/2022 22:30:00*9.42482*9.42608*9.42608*9.42325
04/04/2022 22:35:00*9.42608*9.42569*9.42689*9.42529
04/04/2022 22:40:00*9.42569*9.42611*9.42743*9.4256
04/04/2022 22:45:00*9.42611*9.42749*9.42761*9.42583
04/04/2022 22:50:00*9.42749*9.42866*9.42928*9.42717
04/04/2022 22:55:00*9.42866*9.42959*9.43003*9.4282
04/04/2022 23:00:00*9.42959*9.42779*9.43234*9.42775
04/04/2022 23:05:00*9.42779*9.42618*9.42818*9.4257
04/04/2022 23:10:00*9.42618*9.42728*9.42823*9.42521
04/04/2022 23:15:00*9.42728*9.42624*9.42728*9.42532
04/04/2022 23:20:00*9.42624*9.42643*9.42675*9.42503
04/04/2022 23:25:00*9.42643*9.42648*9.42673*9.42541
04/04/2022 23:30:00*9.42648*9.42708*9.42723*9.4261
04/04/2022 23:35:00*9.42708*9.42641*9.42758*9.42601
04/04/2022 23:40:00*9.42641*9.42738*9.42738*9.42625
04/04/2022 23:45:00*9.42738*9.4276*9.42788*9.42715
04/04/2022 23:50:00*9.4276*9.42723*9.4285*9.42718
04/04/2022 23:55:00*9.42723*9.42733*9.42849*9.42723
04/05/2022 00:00:00*9.42733*9.42552*9.42774*9.42542
04/05/2022 00:05:00*9.42552*9.42692*9.42738*9.42549
04/05/2022 00:10:00*9.42692*9.42759*9.42812*9.42611
04/05/2022 00:15:00*9.42759*9.42766*9.42812*9.42718
04/05/2022 00:20:00*9.42766*9.43044*9.43203*9.42635
04/05/2022 00:25:00*9.43044*9.43052*9.43181*9.43012
04/05/2022 00:30:00*9.43052*9.4296*9.43123*9.429
04/05/2022 00:35:00*9.4296*9.4281*9.42964*9.42522
04/05/2022 00:40:00*9.4281*9.43039*9.43056*9.42693
04/05/2022 00:45:00*9.43039*9.43151*9.43168*9.42985
04/05/2022 00:50:00*9.43151*9.42981*9.43386*9.42852
04/05/2022 00:55:00*9.42981*9.43188*9.43229*9.42902
04/05/2022 01:00:00*9.43188*9.43115*9.43283*9.43045
04/05/2022 01:05:00*9.43115*9.4325*9.43417*9.43082
04/05/2022 01:10:00*9.4325*9.42669*9.43308*9.42652
04/05/2022 01:15:00*9.42669*9.42539*9.42672*9.42507
04/05/2022 01:20:00*9.42539*9.42659*9.42687*9.42437
04/05/2022 01:25:00*9.42659*9.42508*9.42684*9.42349
04/05/2022 01:30:00*9.42508*9.4253*9.4259*9.42472
04/05/2022 01:35:00*9.4253*9.41976*9.42597*9.41922
04/05/2022 01:40:00*9.41976*9.4211*9.4212*9.41696
04/05/2022 01:45:00*9.4211*9.4189*9.4215*9.41712
04/05/2022 01:50:00*9.4189*9.4187*9.4198*9.41792
04/05/2022 01:55:00*9.4187*9.41817*9.41938*9.41808
04/05/2022 02:00:00*9.41817*9.419*9.41974*9.41765
04/05/2022 02:05:00*9.419*9.41734*9.42544*9.41571
04/05/2022 02:10:00*9.41734*9.41692*9.41899*9.41582
04/05/2022 02:15:00*9.41692*9.41664*9.41778*9.4098
04/05/2022 02:20:00*9.41664*9.4125*9.4169*9.4113
04/05/2022 02:25:00*9.4125*9.416*9.4163*9.4122
04/05/2022 02:30:00*9.416*9.41426*9.416*9.41205
04/05/2022 02:35:00*9.41426*9.41092*9.4151*9.41092
04/05/2022 02:40:00*9.41092*9.40961*9.41235*9.40895
04/05/2022 02:45:00*9.40961*9.4054*9.41024*9.40407
04/05/2022 02:50:00*9.4054*9.40662*9.4082*9.4026
04/05/2022 02:55:00*9.40662*9.40595*9.4079*9.40355
04/05/2022 03:00:00*9.40595*9.40988*9.4134*9.4057
04/05/2022 03:05:00*9.40988*9.40458*9.4102*9.40104
04/05/2022 03:10:00*9.40458*9.40447*9.40697*9.40087
04/05/2022 03:15:00*9.40447*9.4058*9.409*9.4035
04/05/2022 03:20:00*9.4058*9.401*9.4086*9.4007
04/05/2022 03:25:00*9.401*9.4001*9.40279*9.39877
04/05/2022 03:30:00*9.4001*9.3989*9.40245*9.39516
04/05/2022 03:35:00*9.3989*9.39579*9.40146*9.39579
04/05/2022 03:40:00*9.39579*9.40077*9.40151*9.39359
04/05/2022 03:45:00*9.40077*9.39997*9.40191*9.39703
04/05/2022 03:50:00*9.39997*9.38893*9.39997*9.38892
04/05/2022 03:55:00*9.38893*9.38838*9.39274*9.38402
04/05/2022 04:00:00*9.38838*9.39082*9.3934*9.3863
04/05/2022 04:05:00*9.39082*9.3922*9.3941*9.3885
04/05/2022 04:10:00*9.3922*9.38655*9.39314*9.38544
04/05/2022 04:15:00*9.38655*9.38391*9.38742*9.38214
04/05/2022 04:20:00*9.38391*9.38632*9.38633*9.3832
04/05/2022 04:25:00*9.38632*9.3874*9.38885*9.38292
04/05/2022 04:30:00*9.3874*9.391*9.39273*9.38734
04/05/2022 04:35:00*9.391*9.3963*9.39719*9.39075
04/05/2022 04:40:00*9.3963*9.39533*9.3971*9.39423
04/05/2022 04:45:00*9.39533*9.39811*9.3994*9.39278
04/05/2022 04:50:00*9.39811*9.3968*9.4025*9.3965
04/05/2022 04:55:00*9.3968*9.39934*9.40299*9.39635
04/05/2022 05:00:00*9.39934*9.39546*9.40322*9.3951
04/05/2022 05:05:00*9.39546*9.39383*9.3969*9.3935
04/05/2022 05:10:00*9.39383*9.3894*9.39415*9.38871
04/05/2022 05:15:00*9.3894*9.38451*9.38981*9.38312
04/05/2022 05:20:00*9.38451*9.3786*9.38451*9.37819
04/05/2022 05:25:00*9.3786*9.3792*9.38051*9.37769
04/05/2022 05:30:00*9.3792*9.38185*9.38212*9.3771
04/05/2022 05:35:00*9.38185*9.37954*9.38198*9.37789
04/05/2022 05:40:00*9.37954*9.3812*9.382*9.37837
04/05/2022 05:45:00*9.3812*9.3816*9.3827*9.3804
04/05/2022 05:50:00*9.3816*9.3817*9.3825*9.3802
04/05/2022 05:55:00*9.3817*9.38377*9.38413*9.38121
04/05/2022 06:00:00*9.38377*9.38216*9.3865*9.3815
04/05/2022 06:05:00*9.38216*9.38327*9.3847*9.3773
04/05/2022 06:10:00*9.38327*9.38527*9.3855*9.3806
04/05/2022 06:15:00*9.38527*9.38582*9.38776*9.38487
04/05/2022 06:20:00*9.38582*9.3864*9.38795*9.38488
04/05/2022 06:25:00*9.3864*9.38912*9.3896*9.38403
04/05/2022 06:30:00*9.38912*9.38885*9.3904*9.3868
04/05/2022 06:35:00*9.38885*9.38775*9.3916*9.3862
04/05/2022 06:40:00*9.38775*9.38745*9.39182*9.38736
04/05/2022 06:45:00*9.38745*9.38775*9.38888*9.3852
04/05/2022 06:50:00*9.38775*9.37993*9.38785*9.3798
04/05/2022 06:55:00*9.37993*9.38011*9.38188*9.37599
04/05/2022 07:00:00*9.38011*9.37606*9.38041*9.37411
04/05/2022 07:05:00*9.37606*9.37441*9.37896*9.37423
04/05/2022 07:10:00*9.37441*9.38136*9.38166*9.37379
04/05/2022 07:15:00*9.38136*9.37818*9.38336*9.3757
04/05/2022 07:20:00*9.37818*9.3692*9.37874*9.3686
04/05/2022 07:25:00*9.3692*9.37303*9.37323*9.36911
04/05/2022 07:30:00*9.37303*9.36859*9.37304*9.36784
04/05/2022 07:35:00*9.36859*9.36586*9.3705*9.36586
04/05/2022 07:40:00*9.36586*9.35935*9.366*9.35507
04/05/2022 07:45:00*9.35935*9.35728*9.36181*9.35728
04/05/2022 07:50:00*9.35728*9.36111*9.36111*9.35438
04/05/2022 07:55:00*9.36111*9.35966*9.36261*9.35291
04/05/2022 08:00:00*9.35966*9.36504*9.36536*9.35905
04/05/2022 08:05:00*9.36504*9.35439*9.36531*9.35174
04/05/2022 08:10:00*9.35439*9.35205*9.35542*9.35101
04/05/2022 08:15:00*9.35205*9.35004*9.35501*9.34891
04/05/2022 08:20:00*9.35004*9.35547*9.35591*9.35004
04/05/2022 08:25:00*9.35547*9.35892*9.36084*9.3525
04/05/2022 08:30:00*9.35892*9.3613*9.36539*9.3586
04/05/2022 08:35:00*9.3613*9.36619*9.37042*9.36093
04/05/2022 08:40:00*9.36619*9.36879*9.36923*9.36566
04/05/2022 08:45:00*9.36879*9.3601*9.37022*9.36002
04/05/2022 08:50:00*9.3601*9.36475*9.36581*9.3598
04/05/2022 08:55:00*9.36475*9.3636*9.36642*9.3632
04/05/2022 09:00:00*9.3636*9.3638*9.3653*9.35824
04/05/2022 09:05:00*9.3638*9.36229*9.36513*9.35944
04/05/2022 09:10:00*9.36229*9.36498*9.36527*9.35524
04/05/2022 09:15:00*9.36498*9.3651*9.3653*9.36238
04/05/2022 09:20:00*9.3651*9.361*9.3661*9.36077
04/05/2022 09:25:00*9.361*9.35803*9.361*9.35566
04/05/2022 09:30:00*9.35803*9.36104*9.36303*9.35702
04/05/2022 09:35:00*9.36104*9.35163*9.36352*9.35163
04/05/2022 09:40:00*9.35163*9.34802*9.35307*9.34696
04/05/2022 09:45:00*9.34802*9.35236*9.35236*9.34739
04/05/2022 09:50:00*9.35236*9.35087*9.35372*9.34743
04/05/2022 09:55:00*9.35087*9.35808*9.35825*9.34946
04/05/2022 10:00:00*9.35808*9.35396*9.35882*9.35149
04/05/2022 10:05:00*9.35396*9.35282*9.35619*9.35033
04/05/2022 10:10:00*9.35282*9.37468*9.37768*9.35281
04/05/2022 10:15:00*9.37468*9.39134*9.39134*9.37231
04/05/2022 10:20:00*9.39134*9.39635*9.40029*9.3797
04/05/2022 10:25:00*9.39635*9.40057*9.4062*9.3933
04/05/2022 10:30:00*9.40057*9.38946*9.40057*9.38946
04/05/2022 10:35:00*9.38946*9.3995*9.3995*9.3823
04/05/2022 10:40:00*9.3995*9.4025*9.4064*9.3991
04/05/2022 10:45:00*9.4025*9.40715*9.40994*9.4025
04/05/2022 10:50:00*9.40715*9.41201*9.41321*9.40555
04/05/2022 10:55:00*9.41201*9.39227*9.41281*9.39003
04/05/2022 11:00:00*9.39227*9.39437*9.39547*9.38994
04/05/2022 11:05:00*9.39437*9.406*9.40715*9.39003
04/05/2022 11:10:00*9.406*9.4022*9.406*9.3937
04/05/2022 11:15:00*9.4022*9.40839*9.4161*9.40173
04/05/2022 11:20:00*9.40839*9.41235*9.41635*9.40839
04/05/2022 11:25:00*9.41235*9.40877*9.41299*9.40643
04/05/2022 11:30:00*9.40877*9.41508*9.41707*9.40612
04/05/2022 11:35:00*9.41508*9.4144*9.41835*9.41202
04/05/2022 11:40:00*9.4144*9.41594*9.41619*9.41345
04/05/2022 11:45:00*9.41594*9.41432*9.41928*9.41432
04/05/2022 11:50:00*9.41432*9.41393*9.41468*9.4121
04/05/2022 11:55:00*9.41393*9.41265*9.41497*9.4122
04/05/2022 12:00:00*9.41265*9.4154*9.4157*9.41076
04/05/2022 12:05:00*9.4154*9.4197*9.4206*9.41464
04/05/2022 12:10:00*9.4197*9.42208*9.42273*9.41679
04/05/2022 12:15:00*9.42208*9.4202*9.4224*9.41879
04/05/2022 12:20:00*9.4202*9.4184*9.4205*9.41718
04/05/2022 12:25:00*9.4184*9.42*9.4212*9.41757
04/05/2022 12:30:00*9.42*9.4175*9.4212*9.4173
04/05/2022 12:35:00*9.4175*9.41741*9.4199*9.4167
04/05/2022 12:40:00*9.41741*9.4179*9.42027*9.41732
04/05/2022 12:45:00*9.4179*9.4218*9.4223*9.4173
04/05/2022 12:50:00*9.4218*9.4211*9.4236*9.421
04/05/2022 12:55:00*9.4211*9.4159*9.4236*9.41548
04/05/2022 13:00:00*9.4159*9.41751*9.41816*9.4157
04/05/2022 13:05:00*9.41751*9.4138*9.41812*9.41281
04/05/2022 13:10:00*9.4138*9.4104*9.4152*9.4099
04/05/2022 13:15:00*9.4104*9.41158*9.41342*9.40897
04/05/2022 13:20:00*9.41158*9.41216*9.41225*9.41094
04/05/2022 13:25:00*9.41216*9.40675*9.4123*9.4065
04/05/2022 13:30:00*9.40675*9.4113*9.4113*9.40562
04/05/2022 13:35:00*9.4113*9.41093*9.4128*9.4096
04/05/2022 13:40:00*9.41093*9.41619*9.41624*9.4094
04/05/2022 13:45:00*9.41619*9.41541*9.4178*9.41506
04/05/2022 13:50:00*9.41541*9.42131*9.42194*9.41513
04/05/2022 13:55:00*9.42131*9.42108*9.42176*9.41989
04/05/2022 14:00:00*9.42108*9.41989*9.42198*9.41981
04/05/2022 14:05:00*9.41989*9.4151*9.42175*9.41418
04/05/2022 14:10:00*9.4151*9.4151*9.41585*9.41409
04/05/2022 14:15:00*9.4151*9.41423*9.4155*9.4138
04/05/2022 14:20:00*9.41423*9.41492*9.4156*9.41369
04/05/2022 14:25:00*9.41492*9.41426*9.4157*9.41405
04/05/2022 14:30:00*9.41426*9.41573*9.41642*9.4131
04/05/2022 14:35:00*9.41573*9.4184*9.41881*9.41552
04/05/2022 14:40:00*9.4184*9.42102*9.42181*9.41819
04/05/2022 14:45:00*9.42102*9.42554*9.42647*9.4209
04/05/2022 14:50:00*9.42554*9.42394*9.4256*9.42373
04/05/2022 14:55:00*9.42394*9.4226*9.42394*9.42208
04/05/2022 15:00:00*9.4226*9.4238*9.42499*9.41965
04/05/2022 15:05:00*9.4238*9.4242*9.4247*9.4229
04/05/2022 15:10:00*9.4242*9.4254*9.4258*9.4242
04/05/2022 15:15:00*9.4254*9.42949*9.42949*9.4252
04/05/2022 15:20:00*9.42949*9.42783*9.43064*9.42755
04/05/2022 15:25:00*9.42783*9.42792*9.4303*9.4274
04/05/2022 15:30:00*9.42792*9.42893*9.4291*9.42757
04/05/2022 15:35:00*9.42893*9.42837*9.4295*9.42825
04/05/2022 15:40:00*9.42837*9.4269*9.4288*9.42683
04/05/2022 15:45:00*9.4269*9.4266*9.4279*9.4255
04/05/2022 15:50:00*9.4266*9.4262*9.42722*9.4258
04/05/2022 15:55:00*9.4262*9.4278*9.42872*9.4255
04/05/2022 16:00:00*9.4278*9.4254*9.42805*9.4233
04/05/2022 16:05:00*9.4254*9.4209*9.42608*9.4199
04/05/2022 16:10:00*9.4209*9.4224*9.42262*9.42076
04/05/2022 16:15:00*9.4224*9.42698*9.427*9.42213
04/05/2022 16:20:00*9.42698*9.42591*9.42725*9.42581
04/05/2022 16:25:00*9.42591*9.4256*9.4261*9.4252
04/05/2022 16:30:00*9.4256*9.42402*9.4256*9.42343
04/05/2022 16:35:00*9.42402*9.42397*9.425*9.42306
04/05/2022 16:40:00*9.42397*9.423*9.4242*9.423
04/05/2022 16:45:00*9.423*9.4239*9.4245*9.423
04/05/2022 16:50:00*9.4239*9.4238*9.42441*9.42309
04/05/2022 16:55:00*9.4238*9.4233*9.42432*9.4226
04/05/2022 17:00:00*9.4233*9.4216*9.4241*9.41493
