04/03/2022 17:05:00*9.36075*9.36304*9.36385*9.3572
04/03/2022 17:10:00*9.36304*9.36241*9.36304*9.362
04/03/2022 17:15:00*9.36241*9.36137*9.36241*9.36105
04/03/2022 17:20:00*9.36137*9.36164*9.36164*9.36105
04/03/2022 17:25:00*9.36164*9.36105*9.36164*9.36105
04/03/2022 17:30:00*9.36105*9.36063*9.36105*9.36063
04/03/2022 17:35:00*9.36063*9.35891*9.36198*9.35834
04/03/2022 17:40:00*9.35891*9.3587*9.35891*9.35798
04/03/2022 17:45:00*9.3587*9.35866*9.35878*9.35832
04/03/2022 17:50:00*9.35866*9.35878*9.35878*9.35806
04/03/2022 17:55:00*9.35878*9.35859*9.35878*9.35859
04/03/2022 18:00:00*9.35859*9.35959*9.35959*9.35846
04/03/2022 18:05:00*9.35959*9.36594*9.36594*9.3553
04/03/2022 18:10:00*9.36594*9.36924*9.36937*9.36531
04/03/2022 18:15:00*9.36924*9.37005*9.37094*9.36907
04/03/2022 18:20:00*9.37005*9.37024*9.37056*9.36918
04/03/2022 18:25:00*9.37024*9.37051*9.37162*9.36964
04/03/2022 18:30:00*9.37051*9.37073*9.37136*9.36971
04/03/2022 18:35:00*9.37073*9.36935*9.37194*9.36836
04/03/2022 18:40:00*9.36935*9.36883*9.36942*9.36839
04/03/2022 18:45:00*9.36883*9.3686*9.36887*9.36818
04/03/2022 18:50:00*9.3686*9.36778*9.3686*9.36776
04/03/2022 18:55:00*9.36778*9.36744*9.36805*9.36722
04/03/2022 19:00:00*9.36744*9.36784*9.36839*9.36744
04/03/2022 19:05:00*9.36784*9.36705*9.36799*9.3644
04/03/2022 19:10:00*9.36705*9.36723*9.36738*9.36637
04/03/2022 19:15:00*9.36723*9.36863*9.36871*9.36603
04/03/2022 19:20:00*9.36863*9.3691*9.36945*9.36672
04/03/2022 19:25:00*9.3691*9.36922*9.36927*9.3685
04/03/2022 19:30:00*9.36922*9.36964*9.3702*9.369
04/03/2022 19:35:00*9.36964*9.37094*9.37113*9.36899
04/03/2022 19:40:00*9.37094*9.37065*9.37193*9.37065
04/03/2022 19:45:00*9.37065*9.37147*9.37191*9.37065
04/03/2022 19:50:00*9.37147*9.37202*9.3721*9.37138
04/03/2022 19:55:00*9.37202*9.37018*9.37207*9.36988
04/03/2022 20:00:00*9.37018*9.36815*9.37024*9.36815
04/03/2022 20:05:00*9.36815*9.36744*9.36967*9.36679
04/03/2022 20:10:00*9.36744*9.36539*9.36744*9.36452
04/03/2022 20:15:00*9.36539*9.36451*9.36591*9.36439
04/03/2022 20:20:00*9.36451*9.36619*9.36822*9.36451
04/03/2022 20:25:00*9.36619*9.36585*9.36654*9.36455
04/03/2022 20:30:00*9.36585*9.36538*9.36608*9.36476
04/03/2022 20:35:00*9.36538*9.36707*9.36749*9.36521
04/03/2022 20:40:00*9.36707*9.36516*9.36707*9.36447
04/03/2022 20:45:00*9.36516*9.36483*9.36577*9.36473
04/03/2022 20:50:00*9.36483*9.36477*9.36483*9.36315
04/03/2022 20:55:00*9.36477*9.368*9.368*9.3643
04/03/2022 21:00:00*9.368*9.36775*9.36815*9.3656
04/03/2022 21:05:00*9.36775*9.36921*9.36922*9.36745
04/03/2022 21:10:00*9.36921*9.37105*9.37236*9.36921
04/03/2022 21:15:00*9.37105*9.37119*9.37134*9.36953
04/03/2022 21:20:00*9.37119*9.37202*9.37323*9.37042
04/03/2022 21:25:00*9.37202*9.36958*9.37243*9.36922
04/03/2022 21:30:00*9.36958*9.36841*9.36999*9.3667
04/03/2022 21:35:00*9.36841*9.36468*9.36841*9.36423
04/03/2022 21:40:00*9.36468*9.3649*9.36556*9.36252
04/03/2022 21:45:00*9.3649*9.36615*9.36661*9.36343
04/03/2022 21:50:00*9.36615*9.36819*9.3689*9.36615
04/03/2022 21:55:00*9.36819*9.36865*9.36879*9.36714
04/03/2022 22:00:00*9.36865*9.36943*9.3698*9.36853
04/03/2022 22:05:00*9.36943*9.36993*9.37045*9.36876
04/03/2022 22:10:00*9.36993*9.36916*9.36993*9.36889
04/03/2022 22:15:00*9.36916*9.36927*9.3699*9.36867
04/03/2022 22:20:00*9.36927*9.36777*9.36968*9.36771
04/03/2022 22:25:00*9.36777*9.36584*9.3678*9.36519
04/03/2022 22:30:00*9.36584*9.36629*9.36695*9.36571
04/03/2022 22:35:00*9.36629*9.3664*9.36681*9.36557
04/03/2022 22:40:00*9.3664*9.3682*9.3684*9.366
04/03/2022 22:45:00*9.3682*9.36915*9.36965*9.36596
04/03/2022 22:50:00*9.36915*9.3686*9.37051*9.36821
04/03/2022 22:55:00*9.3686*9.36783*9.3703*9.36583
04/03/2022 23:00:00*9.36783*9.36724*9.36867*9.36636
04/03/2022 23:05:00*9.36724*9.36782*9.36796*9.36696
04/03/2022 23:10:00*9.36782*9.36675*9.36782*9.3666
04/03/2022 23:15:00*9.36675*9.36704*9.36706*9.36588
04/03/2022 23:20:00*9.36704*9.36456*9.36706*9.36454
04/03/2022 23:25:00*9.36456*9.36358*9.36458*9.36354
04/03/2022 23:30:00*9.36358*9.36365*9.36377*9.36326
04/03/2022 23:35:00*9.36365*9.36616*9.36616*9.36364
04/03/2022 23:40:00*9.36616*9.36616*9.36659*9.3655
04/03/2022 23:45:00*9.36616*9.36738*9.36753*9.36603
04/03/2022 23:50:00*9.36738*9.3687*9.36883*9.36738
04/03/2022 23:55:00*9.3687*9.36743*9.36894*9.367
04/04/2022 00:00:00*9.36743*9.36829*9.36882*9.3674
04/04/2022 00:05:00*9.36829*9.36829*9.36908*9.3678
04/04/2022 00:10:00*9.36829*9.36824*9.36984*9.36798
04/04/2022 00:15:00*9.36824*9.36913*9.36918*9.36813
04/04/2022 00:20:00*9.36913*9.36864*9.36955*9.36817
04/04/2022 00:25:00*9.36864*9.36762*9.36864*9.36748
04/04/2022 00:30:00*9.36762*9.36832*9.36833*9.3662
04/04/2022 00:35:00*9.36832*9.36862*9.36914*9.36817
04/04/2022 00:40:00*9.36862*9.36838*9.36917*9.36799
04/04/2022 00:45:00*9.36838*9.36884*9.36941*9.36838
04/04/2022 00:50:00*9.36884*9.36926*9.36931*9.36719
04/04/2022 00:55:00*9.36926*9.3673*9.36931*9.3673
04/04/2022 01:00:00*9.3673*9.36643*9.36794*9.36533
04/04/2022 01:05:00*9.36643*9.36341*9.36643*9.36335
04/04/2022 01:10:00*9.36341*9.36204*9.36444*9.36087
04/04/2022 01:15:00*9.36204*9.36116*9.36292*9.3611
04/04/2022 01:20:00*9.36116*9.36034*9.36192*9.36033
04/04/2022 01:25:00*9.36034*9.35988*9.36114*9.35983
04/04/2022 01:30:00*9.35988*9.35958*9.36133*9.35952
04/04/2022 01:35:00*9.35958*9.36129*9.36174*9.35958
04/04/2022 01:40:00*9.36129*9.36125*9.36224*9.36046
04/04/2022 01:45:00*9.36125*9.35993*9.36258*9.35993
04/04/2022 01:50:00*9.35993*9.36286*9.3633*9.35993
04/04/2022 01:55:00*9.36286*9.36184*9.36355*9.36056
04/04/2022 02:00:00*9.36184*9.3593*9.36334*9.3574
04/04/2022 02:05:00*9.3593*9.35927*9.36133*9.35874
04/04/2022 02:10:00*9.35927*9.36159*9.36311*9.35906
04/04/2022 02:15:00*9.36159*9.36731*9.36854*9.36155
04/04/2022 02:20:00*9.36731*9.36411*9.36876*9.36308
04/04/2022 02:25:00*9.36411*9.36257*9.36847*9.36131
04/04/2022 02:30:00*9.36257*9.35845*9.36257*9.3572
04/04/2022 02:35:00*9.35845*9.35605*9.35957*9.35442
04/04/2022 02:40:00*9.35605*9.3544*9.35619*9.35333
04/04/2022 02:45:00*9.3544*9.35349*9.35606*9.35307
04/04/2022 02:50:00*9.35349*9.35899*9.36056*9.35265
04/04/2022 02:55:00*9.35899*9.3558*9.36152*9.35382
04/04/2022 03:00:00*9.3558*9.35892*9.36168*9.35567
04/04/2022 03:05:00*9.35892*9.36518*9.36959*9.35782
04/04/2022 03:10:00*9.36518*9.37145*9.37428*9.36459
04/04/2022 03:15:00*9.37145*9.37237*9.37552*9.36691
04/04/2022 03:20:00*9.37237*9.36999*9.3758*9.36284
04/04/2022 03:25:00*9.36999*9.37711*9.38069*9.36809
04/04/2022 03:30:00*9.37711*9.37568*9.38047*9.37368
04/04/2022 03:35:00*9.37568*9.3754*9.3811*9.37251
04/04/2022 03:40:00*9.3754*9.3739*9.38239*9.3706
04/04/2022 03:45:00*9.3739*9.37865*9.38167*9.3681
04/04/2022 03:50:00*9.37865*9.38922*9.38928*9.37865
04/04/2022 03:55:00*9.38922*9.38116*9.38972*9.37996
04/04/2022 04:00:00*9.38116*9.38066*9.38552*9.3756
04/04/2022 04:05:00*9.38066*9.39075*9.3926*9.38035
04/04/2022 04:10:00*9.39075*9.39221*9.39793*9.38821
04/04/2022 04:15:00*9.39221*9.38072*9.39234*9.37827
04/04/2022 04:20:00*9.38072*9.37532*9.38072*9.37487
04/04/2022 04:25:00*9.37532*9.37971*9.3872*9.37465
04/04/2022 04:30:00*9.37971*9.3821*9.3835*9.37366
04/04/2022 04:35:00*9.3821*9.38269*9.3842*9.37903
04/04/2022 04:40:00*9.38269*9.38437*9.38486*9.37812
04/04/2022 04:45:00*9.38437*9.38961*9.39001*9.38431
04/04/2022 04:50:00*9.38961*9.39522*9.39707*9.38933
04/04/2022 04:55:00*9.39522*9.3982*9.39997*9.39522
04/04/2022 05:00:00*9.3982*9.3994*9.40087*9.3982
04/04/2022 05:05:00*9.3994*9.39918*9.4022*9.39656
04/04/2022 05:10:00*9.39918*9.39651*9.39934*9.39587
04/04/2022 05:15:00*9.39651*9.40248*9.40358*9.39416
04/04/2022 05:20:00*9.40248*9.40618*9.40946*9.39917
04/04/2022 05:25:00*9.40618*9.40144*9.40619*9.40042
04/04/2022 05:30:00*9.40144*9.40828*9.41427*9.39798
04/04/2022 05:35:00*9.40828*9.41091*9.41501*9.4073
04/04/2022 05:40:00*9.41091*9.40985*9.41663*9.40444
04/04/2022 05:45:00*9.40985*9.41295*9.41295*9.40355
04/04/2022 05:50:00*9.41295*9.41256*9.41622*9.4095
04/04/2022 05:55:00*9.41256*9.419*9.42231*9.41172
04/04/2022 06:00:00*9.419*9.42055*9.4211*9.419
04/04/2022 06:05:00*9.42055*9.42066*9.42426*9.41665
04/04/2022 06:10:00*9.42066*9.4179*9.42604*9.4129
04/04/2022 06:15:00*9.4179*9.42447*9.4262*9.4179
04/04/2022 06:20:00*9.42447*9.4286*9.42873*9.42358
04/04/2022 06:25:00*9.4286*9.42779*9.4292*9.42433
04/04/2022 06:30:00*9.42779*9.42827*9.4311*9.42682
04/04/2022 06:35:00*9.42827*9.4246*9.43107*9.42064
04/04/2022 06:40:00*9.4246*9.4345*9.4355*9.4243
04/04/2022 06:45:00*9.4345*9.43*9.4361*9.42654
04/04/2022 06:50:00*9.43*9.42766*9.43297*9.4263
04/04/2022 06:55:00*9.42766*9.43059*9.43059*9.42631
04/04/2022 07:00:00*9.43059*9.42865*9.43125*9.4269
04/04/2022 07:05:00*9.42865*9.429*9.4324*9.42805
04/04/2022 07:10:00*9.429*9.43574*9.43616*9.428
04/04/2022 07:15:00*9.43574*9.44084*9.44084*9.4343
04/04/2022 07:20:00*9.44084*9.4407*9.4424*9.43761
04/04/2022 07:25:00*9.4407*9.4424*9.4462*9.4403
04/04/2022 07:30:00*9.4424*9.44502*9.4452*9.43965
04/04/2022 07:35:00*9.44502*9.44465*9.44795*9.4443
04/04/2022 07:40:00*9.44465*9.4434*9.4486*9.44315
04/04/2022 07:45:00*9.4434*9.4469*9.4469*9.4376
04/04/2022 07:50:00*9.4469*9.4371*9.4472*9.4361
04/04/2022 07:55:00*9.4371*9.43931*9.44439*9.4355
04/04/2022 08:00:00*9.43931*9.4409*9.44142*9.43581
04/04/2022 08:05:00*9.4409*9.43305*9.4431*9.43302
04/04/2022 08:10:00*9.43305*9.4312*9.43352*9.42448
04/04/2022 08:15:00*9.4312*9.43511*9.4359*9.43103
04/04/2022 08:20:00*9.43511*9.43324*9.43625*9.43261
04/04/2022 08:25:00*9.43324*9.43606*9.43651*9.43275
04/04/2022 08:30:00*9.43606*9.4325*9.43795*9.43234
04/04/2022 08:35:00*9.4325*9.4271*9.43412*9.4256
04/04/2022 08:40:00*9.4271*9.4259*9.4275*9.4249
04/04/2022 08:45:00*9.4259*9.43023*9.43023*9.4259
04/04/2022 08:50:00*9.43023*9.4257*9.43173*9.42263
04/04/2022 08:55:00*9.4257*9.4262*9.4292*9.4245
04/04/2022 09:00:00*9.4262*9.42715*9.42786*9.42342
04/04/2022 09:05:00*9.42715*9.42615*9.42792*9.42205
04/04/2022 09:10:00*9.42615*9.4253*9.42678*9.4196
04/04/2022 09:15:00*9.4253*9.4246*9.42755*9.4202
04/04/2022 09:20:00*9.4246*9.42058*9.42464*9.419
04/04/2022 09:25:00*9.42058*9.42028*9.42175*9.41331
04/04/2022 09:30:00*9.42028*9.42586*9.4265*9.4155
04/04/2022 09:35:00*9.42586*9.4249*9.43087*9.4237
04/04/2022 09:40:00*9.4249*9.4195*9.4257*9.41884
04/04/2022 09:45:00*9.4195*9.42093*9.42399*9.41752
04/04/2022 09:50:00*9.42093*9.42086*9.42543*9.41917
04/04/2022 09:55:00*9.42086*9.41125*9.4211*9.41103
04/04/2022 10:00:00*9.41125*9.40062*9.41143*9.3995
04/04/2022 10:05:00*9.40062*9.40321*9.4148*9.3998
04/04/2022 10:10:00*9.40321*9.4122*9.4153*9.40317
04/04/2022 10:15:00*9.4122*9.414*9.41562*9.40985
04/04/2022 10:20:00*9.414*9.4159*9.41814*9.41218
04/04/2022 10:25:00*9.4159*9.41032*9.4159*9.4101
04/04/2022 10:30:00*9.41032*9.41278*9.41475*9.40954
04/04/2022 10:35:00*9.41278*9.4111*9.41921*9.41095
04/04/2022 10:40:00*9.4111*9.40993*9.41318*9.40774
04/04/2022 10:45:00*9.40993*9.4075*9.41093*9.40659
04/04/2022 10:50:00*9.4075*9.40458*9.41119*9.40449
04/04/2022 10:55:00*9.40458*9.4029*9.40485*9.40107
04/04/2022 11:00:00*9.4029*9.4041*9.40835*9.39803
04/04/2022 11:05:00*9.4041*9.39923*9.4041*9.39588
04/04/2022 11:10:00*9.39923*9.4053*9.40629*9.39923
04/04/2022 11:15:00*9.4053*9.40699*9.40728*9.40431
04/04/2022 11:20:00*9.40699*9.4022*9.40741*9.4014
04/04/2022 11:25:00*9.4022*9.40637*9.40757*9.4022
04/04/2022 11:30:00*9.40637*9.40665*9.4097*9.40519
04/04/2022 11:35:00*9.40665*9.40226*9.40689*9.40144
04/04/2022 11:40:00*9.40226*9.39413*9.40234*9.39273
04/04/2022 11:45:00*9.39413*9.39922*9.40149*9.3914
04/04/2022 11:50:00*9.39922*9.39967*9.40085*9.39896
04/04/2022 11:55:00*9.39967*9.4018*9.4029*9.39942
04/04/2022 12:00:00*9.4018*9.40772*9.40814*9.4011
04/04/2022 12:05:00*9.40772*9.40891*9.40999*9.40733
04/04/2022 12:10:00*9.40891*9.40864*9.4096*9.4075
04/04/2022 12:15:00*9.40864*9.40726*9.40987*9.40709
04/04/2022 12:20:00*9.40726*9.40916*9.41043*9.40721
04/04/2022 12:25:00*9.40916*9.40937*9.4104*9.40851
04/04/2022 12:30:00*9.40937*9.40905*9.4104*9.40823
04/04/2022 12:35:00*9.40905*9.41165*9.41193*9.40905
04/04/2022 12:40:00*9.41165*9.41569*9.41575*9.41099
04/04/2022 12:45:00*9.41569*9.41636*9.41728*9.41474
04/04/2022 12:50:00*9.41636*9.41632*9.41805*9.4159
04/04/2022 12:55:00*9.41632*9.41607*9.4179*9.41525
04/04/2022 13:00:00*9.41607*9.4196*9.41991*9.41551
04/04/2022 13:05:00*9.4196*9.4307*9.4323*9.41922
04/04/2022 13:10:00*9.4307*9.4313*9.4322*9.4296
04/04/2022 13:15:00*9.4313*9.43105*9.4329*9.43025
04/04/2022 13:20:00*9.43105*9.43433*9.4347*9.42907
04/04/2022 13:25:00*9.43433*9.43202*9.4385*9.42968
04/04/2022 13:30:00*9.43202*9.43093*9.43202*9.43076
04/04/2022 13:35:00*9.43093*9.43683*9.4398*9.43093
04/04/2022 13:40:00*9.43683*9.43247*9.43683*9.43247
04/04/2022 13:45:00*9.43247*9.4279*9.43257*9.42534
04/04/2022 13:50:00*9.4279*9.43598*9.43598*9.42765
04/04/2022 13:55:00*9.43598*9.43883*9.43883*9.43544
04/04/2022 14:00:00*9.43883*9.43151*9.43975*9.43147
04/04/2022 14:05:00*9.43151*9.42899*9.43257*9.42778
04/04/2022 14:10:00*9.42899*9.427*9.42916*9.42677
04/04/2022 14:15:00*9.427*9.42593*9.4273*9.4252
04/04/2022 14:20:00*9.42593*9.42955*9.43209*9.42593
04/04/2022 14:25:00*9.42955*9.42842*9.4297*9.42825
04/04/2022 14:30:00*9.42842*9.42762*9.4292*9.42692
04/04/2022 14:35:00*9.42762*9.42618*9.42866*9.42541
04/04/2022 14:40:00*9.42618*9.42514*9.42641*9.425
04/04/2022 14:45:00*9.42514*9.4249*9.42618*9.4245
04/04/2022 14:50:00*9.4249*9.42222*9.4268*9.4222
04/04/2022 14:55:00*9.42222*9.42142*9.4252*9.4212
04/04/2022 15:00:00*9.42142*9.42423*9.42436*9.42032
04/04/2022 15:05:00*9.42423*9.42309*9.42501*9.4225
04/04/2022 15:10:00*9.42309*9.42021*9.42326*9.41791
04/04/2022 15:15:00*9.42021*9.41913*9.4216*9.41823
04/04/2022 15:20:00*9.41913*9.41941*9.4216*9.41873
04/04/2022 15:25:00*9.41941*9.4272*9.42723*9.41846
04/04/2022 15:30:00*9.4272*9.4296*9.4305*9.4267
04/04/2022 15:35:00*9.4296*9.4262*9.431*9.4262
04/04/2022 15:40:00*9.4262*9.4252*9.42718*9.425
04/04/2022 15:45:00*9.4252*9.4266*9.4268*9.42391
04/04/2022 15:50:00*9.4266*9.4258*9.4278*9.42503
04/04/2022 15:55:00*9.4258*9.42517*9.426*9.4243
04/04/2022 16:00:00*9.42517*9.43116*9.43117*9.42517
04/04/2022 16:05:00*9.43116*9.43124*9.4328*9.43011
04/04/2022 16:10:00*9.43124*9.4309*9.4327*9.43068
04/04/2022 16:15:00*9.4309*9.4245*9.43173*9.4236
04/04/2022 16:20:00*9.4245*9.4193*9.42571*9.41851
04/04/2022 16:25:00*9.4193*9.4185*9.4199*9.418
04/04/2022 16:30:00*9.4185*9.41727*9.4186*9.41673
04/04/2022 16:35:00*9.41727*9.4165*9.4184*9.4159
04/04/2022 16:40:00*9.4165*9.4153*9.4171*9.414
04/04/2022 16:45:00*9.4153*9.41513*9.41542*9.41222
04/04/2022 16:50:00*9.41513*9.4184*9.41997*9.4137
04/04/2022 16:55:00*9.4184*9.4171*9.41864*9.41635
04/04/2022 17:00:00*9.4171*9.4153*9.4184*9.40676
