03/31/2022 17:05:00*9.3873*9.36375*9.3873*9.36375
03/31/2022 17:10:00*9.36375*9.37526*9.37678*9.36375
03/31/2022 17:15:00*9.37526*9.37566*9.37741*9.3657
03/31/2022 17:20:00*9.37566*9.37532*9.37604*9.37474
03/31/2022 17:25:00*9.37532*9.37531*9.37534*9.37531
03/31/2022 17:30:00*9.37531*9.37552*9.3756*9.37447
03/31/2022 17:35:00*9.37552*9.37504*9.37661*9.37394
03/31/2022 17:40:00*9.37504*9.37484*9.3757*9.37476
03/31/2022 17:45:00*9.37484*9.37536*9.37545*9.37484
03/31/2022 17:50:00*9.37536*9.37823*9.37838*9.37507
03/31/2022 17:55:00*9.37823*9.37693*9.37823*9.37666
03/31/2022 18:00:00*9.37693*9.37673*9.37784*9.3767
03/31/2022 18:05:00*9.37673*9.37566*9.3796*9.37566
03/31/2022 18:10:00*9.37566*9.3784*9.37895*9.37566
03/31/2022 18:15:00*9.3784*9.37803*9.37914*9.37715
03/31/2022 18:20:00*9.37803*9.38077*9.38182*9.37803
03/31/2022 18:25:00*9.38077*9.38*9.38182*9.37889
03/31/2022 18:30:00*9.38*9.3777*9.38004*9.37731
03/31/2022 18:35:00*9.3777*9.3775*9.3781*9.37527
03/31/2022 18:40:00*9.3775*9.3778*9.3785*9.37575
03/31/2022 18:45:00*9.3778*9.3773*9.3792*9.3766
03/31/2022 18:50:00*9.3773*9.3781*9.38*9.37681
03/31/2022 18:55:00*9.3781*9.3777*9.3782*9.37662
03/31/2022 19:00:00*9.3777*9.3801*9.3801*9.3774
03/31/2022 19:05:00*9.3801*9.38347*9.38347*9.379
03/31/2022 19:10:00*9.38347*9.3816*9.38497*9.3816
03/31/2022 19:15:00*9.3816*9.3836*9.385*9.38154
03/31/2022 19:20:00*9.3836*9.3851*9.3853*9.3832
03/31/2022 19:25:00*9.3851*9.38399*9.3852*9.38392
03/31/2022 19:30:00*9.38399*9.38395*9.3848*9.38389
03/31/2022 19:35:00*9.38395*9.385*9.38502*9.38334
03/31/2022 19:40:00*9.385*9.3854*9.38567*9.38417
03/31/2022 19:45:00*9.3854*9.38632*9.38729*9.3854
03/31/2022 19:50:00*9.38632*9.3854*9.38734*9.3851
03/31/2022 19:55:00*9.3854*9.38506*9.386*9.38476
03/31/2022 20:00:00*9.38506*9.38631*9.38757*9.38484
03/31/2022 20:05:00*9.38631*9.3904*9.3918*9.38371
03/31/2022 20:10:00*9.3904*9.38391*9.3904*9.38348
03/31/2022 20:15:00*9.38391*9.38756*9.38816*9.38167
03/31/2022 20:20:00*9.38756*9.3892*9.38931*9.38677
03/31/2022 20:25:00*9.3892*9.38641*9.39098*9.3856
03/31/2022 20:30:00*9.38641*9.38787*9.39021*9.38622
03/31/2022 20:35:00*9.38787*9.39257*9.39257*9.38564
03/31/2022 20:40:00*9.39257*9.39111*9.39274*9.39034
03/31/2022 20:45:00*9.39111*9.39084*9.39155*9.38965
03/31/2022 20:50:00*9.39084*9.388*9.39107*9.38787
03/31/2022 20:55:00*9.388*9.38557*9.38971*9.38557
03/31/2022 21:00:00*9.38557*9.38611*9.38911*9.38557
03/31/2022 21:05:00*9.38611*9.38674*9.38869*9.3859
03/31/2022 21:10:00*9.38674*9.38415*9.38703*9.38373
03/31/2022 21:15:00*9.38415*9.38331*9.38532*9.383
03/31/2022 21:20:00*9.38331*9.38189*9.38377*9.38027
03/31/2022 21:25:00*9.38189*9.37636*9.3848*9.37217
03/31/2022 21:30:00*9.37636*9.38605*9.38665*9.37636
03/31/2022 21:35:00*9.38605*9.38231*9.38707*9.37354
03/31/2022 21:40:00*9.38231*9.38395*9.38472*9.38227
03/31/2022 21:45:00*9.38395*9.38245*9.38404*9.38184
03/31/2022 21:50:00*9.38245*9.38297*9.38463*9.38195
03/31/2022 21:55:00*9.38297*9.38309*9.38363*9.38179
03/31/2022 22:00:00*9.38309*9.38244*9.3842*9.38098
03/31/2022 22:05:00*9.38244*9.38376*9.38588*9.38235
03/31/2022 22:10:00*9.38376*9.38544*9.38544*9.3823
03/31/2022 22:15:00*9.38544*9.38463*9.3878*9.38363
03/31/2022 22:20:00*9.38463*9.38303*9.38493*9.38227
03/31/2022 22:25:00*9.38303*9.38398*9.38655*9.38303
03/31/2022 22:30:00*9.38398*9.38564*9.38644*9.38398
03/31/2022 22:35:00*9.38564*9.38474*9.38577*9.38394
03/31/2022 22:40:00*9.38474*9.38548*9.38574*9.38444
03/31/2022 22:45:00*9.38548*9.38518*9.38718*9.38404
03/31/2022 22:50:00*9.38518*9.38397*9.38518*9.38397
03/31/2022 22:55:00*9.38397*9.39057*9.39106*9.38397
03/31/2022 23:00:00*9.39057*9.39327*9.39534*9.3902
03/31/2022 23:05:00*9.39327*9.39377*9.39545*9.3919
03/31/2022 23:10:00*9.39377*9.39659*9.39802*9.39377
03/31/2022 23:15:00*9.39659*9.3991*9.39972*9.39586
03/31/2022 23:20:00*9.3991*9.39746*9.3991*9.39729
03/31/2022 23:25:00*9.39746*9.39765*9.39785*9.3963
03/31/2022 23:30:00*9.39765*9.39539*9.39778*9.39499
03/31/2022 23:35:00*9.39539*9.39689*9.39869*9.39502
03/31/2022 23:40:00*9.39689*9.39553*9.39692*9.39506
03/31/2022 23:45:00*9.39553*9.39604*9.39706*9.39553
03/31/2022 23:50:00*9.39604*9.39708*9.39875*9.39604
03/31/2022 23:55:00*9.39708*9.39396*9.39713*9.3931
04/01/2022 00:00:00*9.39396*9.39608*9.39701*9.39396
04/01/2022 00:05:00*9.39608*9.3948*9.39735*9.39457
04/01/2022 00:10:00*9.3948*9.39574*9.3961*9.39466
04/01/2022 00:15:00*9.39574*9.39014*9.39576*9.39008
04/01/2022 00:20:00*9.39014*9.39084*9.39206*9.39
04/01/2022 00:25:00*9.39084*9.39193*9.39292*9.39084
04/01/2022 00:30:00*9.39193*9.39212*9.39256*9.39134
04/01/2022 00:35:00*9.39212*9.39259*9.39286*9.39144
04/01/2022 00:40:00*9.39259*9.39111*9.39301*9.3899
04/01/2022 00:45:00*9.39111*9.39173*9.39276*9.39111
04/01/2022 00:50:00*9.39173*9.39041*9.3923*9.39026
04/01/2022 00:55:00*9.39041*9.39234*9.39462*9.39026
04/01/2022 01:00:00*9.39234*9.3967*9.3988*9.39226
04/01/2022 01:05:00*9.3967*9.39432*9.399*9.394
04/01/2022 01:10:00*9.39432*9.39468*9.39575*9.39349
04/01/2022 01:15:00*9.39468*9.39452*9.39604*9.39449
04/01/2022 01:20:00*9.39452*9.39585*9.39622*9.39451
04/01/2022 01:25:00*9.39585*9.3949*9.39728*9.39439
04/01/2022 01:30:00*9.3949*9.39369*9.39719*9.39333
04/01/2022 01:35:00*9.39369*9.3872*9.39371*9.38714
04/01/2022 01:40:00*9.3872*9.38845*9.38929*9.38694
04/01/2022 01:45:00*9.38845*9.38732*9.38897*9.38624
04/01/2022 01:50:00*9.38732*9.3882*9.3887*9.38696
04/01/2022 01:55:00*9.3882*9.38789*9.389*9.38674
04/01/2022 02:00:00*9.38789*9.3929*9.3934*9.38701
04/01/2022 02:05:00*9.3929*9.39323*9.39449*9.38965
04/01/2022 02:10:00*9.39323*9.40742*9.40986*9.39224
04/01/2022 02:15:00*9.40742*9.4024*9.40802*9.40149
04/01/2022 02:20:00*9.4024*9.39882*9.40436*9.39721
04/01/2022 02:25:00*9.39882*9.4014*9.403*9.39762
04/01/2022 02:30:00*9.4014*9.40233*9.4045*9.40119
04/01/2022 02:35:00*9.40233*9.40143*9.40432*9.39986
04/01/2022 02:40:00*9.40143*9.40367*9.40465*9.39783
04/01/2022 02:45:00*9.40367*9.402*9.40457*9.40182
04/01/2022 02:50:00*9.402*9.3966*9.40265*9.3965
04/01/2022 02:55:00*9.3966*9.3971*9.3993*9.3956
04/01/2022 03:00:00*9.3971*9.38302*9.3982*9.3819
04/01/2022 03:05:00*9.38302*9.3829*9.3879*9.37687
04/01/2022 03:10:00*9.3829*9.38402*9.38875*9.3798
04/01/2022 03:15:00*9.38402*9.385*9.38577*9.3805
04/01/2022 03:20:00*9.385*9.38391*9.38971*9.38095
04/01/2022 03:25:00*9.38391*9.3932*9.3932*9.37824
04/01/2022 03:30:00*9.3932*9.40448*9.40741*9.38979
04/01/2022 03:35:00*9.40448*9.39081*9.40482*9.3872
04/01/2022 03:40:00*9.39081*9.39435*9.39495*9.38759
04/01/2022 03:45:00*9.39435*9.38451*9.39595*9.38109
04/01/2022 03:50:00*9.38451*9.37553*9.38548*9.37553
04/01/2022 03:55:00*9.37553*9.37445*9.37988*9.37175
04/01/2022 04:00:00*9.37445*9.38948*9.39022*9.37412
04/01/2022 04:05:00*9.38948*9.38391*9.39414*9.3839
04/01/2022 04:10:00*9.38391*9.37593*9.38427*9.37572
04/01/2022 04:15:00*9.37593*9.3765*9.37962*9.3735
04/01/2022 04:20:00*9.3765*9.37505*9.38527*9.37459
04/01/2022 04:25:00*9.37505*9.36318*9.3752*9.36315
04/01/2022 04:30:00*9.36318*9.36169*9.36318*9.3547
04/01/2022 04:35:00*9.36169*9.36226*9.3662*9.3601
04/01/2022 04:40:00*9.36226*9.36455*9.3684*9.36035
04/01/2022 04:45:00*9.36455*9.35786*9.3646*9.35554
04/01/2022 04:50:00*9.35786*9.35522*9.35818*9.34816
04/01/2022 04:55:00*9.35522*9.35364*9.35763*9.34879
04/01/2022 05:00:00*9.35364*9.35226*9.35902*9.35203
04/01/2022 05:05:00*9.35226*9.3595*9.36263*9.35226
04/01/2022 05:10:00*9.3595*9.35824*9.36251*9.35788
04/01/2022 05:15:00*9.35824*9.36061*9.37005*9.35689
04/01/2022 05:20:00*9.36061*9.36249*9.3641*9.35989
04/01/2022 05:25:00*9.36249*9.35899*9.3682*9.35103
04/01/2022 05:30:00*9.35899*9.35359*9.35899*9.35102
04/01/2022 05:35:00*9.35359*9.3499*9.35448*9.34399
04/01/2022 05:40:00*9.3499*9.35849*9.35973*9.34965
04/01/2022 05:45:00*9.35849*9.35819*9.36018*9.35612
04/01/2022 05:50:00*9.35819*9.35881*9.3613*9.35433
04/01/2022 05:55:00*9.35881*9.35464*9.3595*9.35361
04/01/2022 06:00:00*9.35464*9.34374*9.35527*9.34374
04/01/2022 06:05:00*9.34374*9.34899*9.34916*9.34043
04/01/2022 06:10:00*9.34899*9.35127*9.35704*9.34889
04/01/2022 06:15:00*9.35127*9.35357*9.35827*9.34824
04/01/2022 06:20:00*9.35357*9.34543*9.35389*9.34496
04/01/2022 06:25:00*9.34543*9.34782*9.34863*9.34511
04/01/2022 06:30:00*9.34782*9.34723*9.35242*9.34698
04/01/2022 06:35:00*9.34723*9.35004*9.35095*9.34674
04/01/2022 06:40:00*9.35004*9.35492*9.3557*9.35
04/01/2022 06:45:00*9.35492*9.3519*9.35625*9.34669
04/01/2022 06:50:00*9.3519*9.34818*9.35427*9.34235
04/01/2022 06:55:00*9.34818*9.34003*9.34818*9.33934
04/01/2022 07:00:00*9.34003*9.33637*9.34767*9.33621
04/01/2022 07:05:00*9.33637*9.3441*9.34847*9.33621
04/01/2022 07:10:00*9.3441*9.34129*9.34553*9.33994
04/01/2022 07:15:00*9.34129*9.34767*9.34889*9.34076
04/01/2022 07:20:00*9.34767*9.35321*9.3535*9.34613
04/01/2022 07:25:00*9.35321*9.34925*9.35538*9.34855
04/01/2022 07:30:00*9.34925*9.34785*9.35151*9.34785
04/01/2022 07:35:00*9.34785*9.35494*9.355*9.34704
04/01/2022 07:40:00*9.35494*9.3546*9.3565*9.3478
04/01/2022 07:45:00*9.3546*9.35405*9.35523*9.3501
04/01/2022 07:50:00*9.35405*9.35459*9.35576*9.35247
04/01/2022 07:55:00*9.35459*9.3517*9.35572*9.35046
04/01/2022 08:00:00*9.3517*9.3493*9.3519*9.34815
04/01/2022 08:05:00*9.3493*9.34921*9.3521*9.34691
04/01/2022 08:10:00*9.34921*9.3481*9.34972*9.34725
04/01/2022 08:15:00*9.3481*9.34655*9.34822*9.34589
04/01/2022 08:20:00*9.34655*9.35923*9.35957*9.34655
04/01/2022 08:25:00*9.35923*9.36306*9.36616*9.35691
04/01/2022 08:30:00*9.36306*9.3547*9.36473*9.35315
04/01/2022 08:35:00*9.3547*9.36003*9.3703*9.35164
04/01/2022 08:40:00*9.36003*9.35679*9.36363*9.3542
04/01/2022 08:45:00*9.35679*9.35238*9.3579*9.35201
04/01/2022 08:50:00*9.35238*9.34548*9.35393*9.3435
04/01/2022 08:55:00*9.34548*9.3502*9.3517*9.34151
04/01/2022 09:00:00*9.3502*9.35652*9.35807*9.34838
04/01/2022 09:05:00*9.35652*9.3498*9.35742*9.34788
04/01/2022 09:10:00*9.3498*9.34677*9.3498*9.34392
04/01/2022 09:15:00*9.34677*9.34781*9.34907*9.34531
04/01/2022 09:20:00*9.34781*9.3517*9.3522*9.34772
04/01/2022 09:25:00*9.3517*9.3522*9.35533*9.3502
04/01/2022 09:30:00*9.3522*9.35244*9.3558*9.3507
04/01/2022 09:35:00*9.35244*9.35127*9.35578*9.35116
04/01/2022 09:40:00*9.35127*9.3531*9.35402*9.34834
04/01/2022 09:45:00*9.3531*9.354*9.3556*9.35143
04/01/2022 09:50:00*9.354*9.35031*9.35726*9.34834
04/01/2022 09:55:00*9.35031*9.35075*9.36068*9.3495
04/01/2022 10:00:00*9.35075*9.35187*9.35421*9.3486
04/01/2022 10:05:00*9.35187*9.35098*9.35256*9.34575
04/01/2022 10:10:00*9.35098*9.35165*9.35343*9.34947
04/01/2022 10:15:00*9.35165*9.34612*9.35271*9.34584
04/01/2022 10:20:00*9.34612*9.3518*9.3544*9.34612
04/01/2022 10:25:00*9.3518*9.35721*9.358*9.3514
04/01/2022 10:30:00*9.35721*9.36231*9.36536*9.3566
04/01/2022 10:35:00*9.36231*9.3618*9.3658*9.36039
04/01/2022 10:40:00*9.3618*9.3683*9.36934*9.361
04/01/2022 10:45:00*9.3683*9.37038*9.37204*9.36427
04/01/2022 10:50:00*9.37038*9.36592*9.37184*9.36096
04/01/2022 10:55:00*9.36592*9.36043*9.36601*9.35906
04/01/2022 11:00:00*9.36043*9.35746*9.36436*9.35506
04/01/2022 11:05:00*9.35746*9.36479*9.36564*9.3548
04/01/2022 11:10:00*9.36479*9.36515*9.36701*9.36271
04/01/2022 11:15:00*9.36515*9.3645*9.3661*9.36054
04/01/2022 11:20:00*9.3645*9.36484*9.36663*9.3627
04/01/2022 11:25:00*9.36484*9.36025*9.36669*9.35955
04/01/2022 11:30:00*9.36025*9.36302*9.36305*9.35872
04/01/2022 11:35:00*9.36302*9.35645*9.36356*9.3547
04/01/2022 11:40:00*9.35645*9.3559*9.35759*9.3536
04/01/2022 11:45:00*9.3559*9.3562*9.3578*9.35441
04/01/2022 11:50:00*9.3562*9.36092*9.36092*9.35596
04/01/2022 11:55:00*9.36092*9.3598*9.36236*9.35844
04/01/2022 12:00:00*9.3598*9.35732*9.36119*9.35722
04/01/2022 12:05:00*9.35732*9.35786*9.35985*9.35619
04/01/2022 12:10:00*9.35786*9.35828*9.3603*9.35704
04/01/2022 12:15:00*9.35828*9.35631*9.35964*9.35631
04/01/2022 12:20:00*9.35631*9.36573*9.3661*9.35615
04/01/2022 12:25:00*9.36573*9.3621*9.36594*9.36199
04/01/2022 12:30:00*9.3621*9.36151*9.3621*9.3596
04/01/2022 12:35:00*9.36151*9.36269*9.36374*9.36128
04/01/2022 12:40:00*9.36269*9.36177*9.36329*9.36141
04/01/2022 12:45:00*9.36177*9.36328*9.36509*9.36136
04/01/2022 12:50:00*9.36328*9.36283*9.36332*9.35952
04/01/2022 12:55:00*9.36283*9.36394*9.36394*9.36149
04/01/2022 13:00:00*9.36394*9.36952*9.3709*9.36306
04/01/2022 13:05:00*9.36952*9.37236*9.37346*9.36852
04/01/2022 13:10:00*9.37236*9.37427*9.37506*9.37236
04/01/2022 13:15:00*9.37427*9.373*9.37462*9.37001
04/01/2022 13:20:00*9.373*9.37112*9.3735*9.36959
04/01/2022 13:25:00*9.37112*9.3703*9.37289*9.37019
04/01/2022 13:30:00*9.3703*9.37047*9.37166*9.36974
04/01/2022 13:35:00*9.37047*9.36942*9.37121*9.3694
04/01/2022 13:40:00*9.36942*9.36736*9.37031*9.36689
04/01/2022 13:45:00*9.36736*9.36534*9.36796*9.36517
04/01/2022 13:50:00*9.36534*9.3658*9.36624*9.36461
04/01/2022 13:55:00*9.3658*9.3651*9.36699*9.36474
04/01/2022 14:00:00*9.3651*9.3689*9.3695*9.365
04/01/2022 14:05:00*9.3689*9.37022*9.37276*9.3689
04/01/2022 14:10:00*9.37022*9.37039*9.37082*9.36737
04/01/2022 14:15:00*9.37039*9.36783*9.37056*9.36703
04/01/2022 14:20:00*9.36783*9.36405*9.36913*9.36405
04/01/2022 14:25:00*9.36405*9.36375*9.36464*9.36184
04/01/2022 14:30:00*9.36375*9.36106*9.36409*9.36067
04/01/2022 14:35:00*9.36106*9.36119*9.36169*9.36024
04/01/2022 14:40:00*9.36119*9.3632*9.36362*9.3604
04/01/2022 14:45:00*9.3632*9.36487*9.36616*9.36271
04/01/2022 14:50:00*9.36487*9.37028*9.37078*9.36459
04/01/2022 14:55:00*9.37028*9.37091*9.37138*9.36953
04/01/2022 15:00:00*9.37091*9.37883*9.37952*9.36915
04/01/2022 15:05:00*9.37883*9.37212*9.3836*9.37112
04/01/2022 15:10:00*9.37212*9.37717*9.37791*9.37212
04/01/2022 15:15:00*9.37717*9.37497*9.37769*9.37467
04/01/2022 15:20:00*9.37497*9.37492*9.37682*9.37355
04/01/2022 15:25:00*9.37492*9.37561*9.37747*9.37406
04/01/2022 15:30:00*9.37561*9.37629*9.37662*9.37423
04/01/2022 15:35:00*9.37629*9.37172*9.37631*9.36742
04/01/2022 15:40:00*9.37172*9.37191*9.37374*9.37111
04/01/2022 15:45:00*9.37191*9.37181*9.37207*9.37031
04/01/2022 15:50:00*9.37181*9.37014*9.37222*9.36881
04/01/2022 15:55:00*9.37014*9.36958*9.37017*9.36803
04/01/2022 16:00:00*9.36958*9.36453*9.36958*9.36019
04/01/2022 16:05:00*9.36453*9.35908*9.36492*9.35858
04/01/2022 16:10:00*9.35908*9.35574*9.35987*9.35378
04/01/2022 16:15:00*9.35574*9.35657*9.35752*9.35489
04/01/2022 16:20:00*9.35657*9.35403*9.35758*9.35403
04/01/2022 16:25:00*9.35403*9.35662*9.35713*9.35403
04/01/2022 16:30:00*9.35662*9.35516*9.35665*9.3542
04/01/2022 16:35:00*9.35516*9.35489*9.3574*9.35359
04/01/2022 16:40:00*9.35489*9.35824*9.35841*9.35432
04/01/2022 16:45:00*9.35824*9.3594*9.36005*9.35619
04/01/2022 16:50:00*9.3594*9.35829*9.36121*9.3563
04/01/2022 16:55:00*9.35829*9.3568*9.35907*9.3538
04/01/2022 17:00:00*9.3568*9.3587*9.362*9.34974
