03/30/2022 17:05:00*9.24136*9.23747*9.24136*9.2316
03/30/2022 17:10:00*9.23747*9.24043*9.24372*9.23743
03/30/2022 17:15:00*9.24043*9.24043*9.24043*9.24023
03/30/2022 17:20:00*9.24043*9.23687*9.24056*9.23687
03/30/2022 17:25:00*9.23687*9.23784*9.23784*9.23687
03/30/2022 17:30:00*9.23784*9.23729*9.23785*9.23687
03/30/2022 17:35:00*9.23729*9.23806*9.23889*9.23729
03/30/2022 17:40:00*9.23806*9.23798*9.23806*9.23798
03/30/2022 17:45:00*9.23798*9.23982*9.2403*9.23798
03/30/2022 17:50:00*9.23982*9.23963*9.23986*9.23934
03/30/2022 17:55:00*9.23963*9.24111*9.24111*9.23963
03/30/2022 18:00:00*9.24111*9.24141*9.2417*9.24079
03/30/2022 18:05:00*9.24141*9.249*9.24913*9.24101
03/30/2022 18:10:00*9.249*9.2496*9.2496*9.24878
03/30/2022 18:15:00*9.2496*9.25005*9.25028*9.2496
03/30/2022 18:20:00*9.25005*9.2469*9.25007*9.24668
03/30/2022 18:25:00*9.2469*9.24559*9.2475*9.24382
03/30/2022 18:30:00*9.24559*9.24694*9.24747*9.24507
03/30/2022 18:35:00*9.24694*9.24742*9.24742*9.24694
03/30/2022 18:40:00*9.24742*9.24824*9.24824*9.24717
03/30/2022 18:45:00*9.24824*9.24765*9.24824*9.24744
03/30/2022 18:50:00*9.24765*9.24733*9.24819*9.24705
03/30/2022 18:55:00*9.24733*9.24769*9.24859*9.24705
03/30/2022 19:00:00*9.24769*9.25039*9.2507*9.24758
03/30/2022 19:05:00*9.25039*9.25053*9.25073*9.25028
03/30/2022 19:10:00*9.25053*9.25034*9.25053*9.25034
03/30/2022 19:15:00*9.25034*9.25034*9.25034*9.25034
03/30/2022 19:20:00*9.25034*9.2498*9.25034*9.24941
03/30/2022 19:25:00*9.2498*9.2489*9.2498*9.2486
03/30/2022 19:30:00*9.2489*9.24911*9.2497*9.24843
03/30/2022 19:35:00*9.24911*9.24803*9.24911*9.24803
03/30/2022 19:40:00*9.24803*9.2497*9.2506*9.2478
03/30/2022 19:45:00*9.2497*9.2504*9.2508*9.24902
03/30/2022 19:50:00*9.2504*9.2497*9.2505*9.24955
03/30/2022 19:55:00*9.2497*9.2493*9.2509*9.2493
03/30/2022 20:00:00*9.2493*9.24842*9.2498*9.2478
03/30/2022 20:05:00*9.24842*9.24335*9.24845*9.24335
03/30/2022 20:10:00*9.24335*9.2431*9.24407*9.24164
03/30/2022 20:15:00*9.2431*9.24083*9.24518*9.23921
03/30/2022 20:20:00*9.24083*9.24883*9.24901*9.24063
03/30/2022 20:25:00*9.24883*9.24909*9.25024*9.24778
03/30/2022 20:30:00*9.24909*9.24932*9.25136*9.24797
03/30/2022 20:35:00*9.24932*9.2454*9.24952*9.24467
03/30/2022 20:40:00*9.2454*9.24266*9.24591*9.24266
03/30/2022 20:45:00*9.24266*9.24242*9.24383*9.2419
03/30/2022 20:50:00*9.24242*9.23835*9.24287*9.23759
03/30/2022 20:55:00*9.23835*9.24004*9.24393*9.23763
03/30/2022 21:00:00*9.24004*9.2352*9.24129*9.23414
03/30/2022 21:05:00*9.2352*9.23238*9.23618*9.22653
03/30/2022 21:10:00*9.23238*9.23343*9.23449*9.23096
03/30/2022 21:15:00*9.23343*9.23014*9.23368*9.23012
03/30/2022 21:20:00*9.23014*9.23053*9.23164*9.23014
03/30/2022 21:25:00*9.23053*9.22955*9.23081*9.2294
03/30/2022 21:30:00*9.22955*9.23177*9.23578*9.22841
03/30/2022 21:35:00*9.23177*9.23688*9.23719*9.23161
03/30/2022 21:40:00*9.23688*9.24068*9.24142*9.23651
03/30/2022 21:45:00*9.24068*9.23867*9.24068*9.23751
03/30/2022 21:50:00*9.23867*9.23935*9.23962*9.23852
03/30/2022 21:55:00*9.23935*9.2356*9.23935*9.23448
03/30/2022 22:00:00*9.2356*9.23636*9.23682*9.23321
03/30/2022 22:05:00*9.23636*9.24*9.24067*9.23634
03/30/2022 22:10:00*9.24*9.23885*9.24102*9.23809
03/30/2022 22:15:00*9.23885*9.23949*9.24013*9.238
03/30/2022 22:20:00*9.23949*9.23914*9.24027*9.23779
03/30/2022 22:25:00*9.23914*9.23957*9.24022*9.23774
03/30/2022 22:30:00*9.23957*9.24035*9.24056*9.23902
03/30/2022 22:35:00*9.24035*9.24088*9.24298*9.24035
03/30/2022 22:40:00*9.24088*9.2406*9.24088*9.23875
03/30/2022 22:45:00*9.2406*9.24256*9.24317*9.2406
03/30/2022 22:50:00*9.24256*9.24243*9.24285*9.2413
03/30/2022 22:55:00*9.24243*9.24349*9.24449*9.24227
03/30/2022 23:00:00*9.24349*9.24467*9.24527*9.2429
03/30/2022 23:05:00*9.24467*9.24482*9.24543*9.24372
03/30/2022 23:10:00*9.24482*9.24339*9.24543*9.24315
03/30/2022 23:15:00*9.24339*9.24448*9.24484*9.24257
03/30/2022 23:20:00*9.24448*9.24402*9.24448*9.24341
03/30/2022 23:25:00*9.24402*9.24527*9.24537*9.24369
03/30/2022 23:30:00*9.24527*9.24314*9.24575*9.24266
03/30/2022 23:35:00*9.24314*9.24635*9.24656*9.24219
03/30/2022 23:40:00*9.24635*9.247*9.24797*9.24593
03/30/2022 23:45:00*9.247*9.24568*9.24808*9.24533
03/30/2022 23:50:00*9.24568*9.24666*9.24726*9.2456
03/30/2022 23:55:00*9.24666*9.24817*9.24843*9.24515
03/31/2022 00:00:00*9.24817*9.24712*9.24923*9.24704
03/31/2022 00:05:00*9.24712*9.24956*9.24956*9.24712
03/31/2022 00:10:00*9.24956*9.24875*9.24956*9.24815
03/31/2022 00:15:00*9.24875*9.25096*9.25103*9.24874
03/31/2022 00:20:00*9.25096*9.25016*9.25122*9.24874
03/31/2022 00:25:00*9.25016*9.25086*9.2519*9.25012
03/31/2022 00:30:00*9.25086*9.25228*9.25256*9.25086
03/31/2022 00:35:00*9.25228*9.25277*9.25339*9.25172
03/31/2022 00:40:00*9.25277*9.25779*9.25821*9.25276
03/31/2022 00:45:00*9.25779*9.25584*9.25779*9.25374
03/31/2022 00:50:00*9.25584*9.25425*9.25609*9.2539
03/31/2022 00:55:00*9.25425*9.2544*9.2552*9.25423
03/31/2022 01:00:00*9.2544*9.25688*9.2614*9.2544
03/31/2022 01:05:00*9.25688*9.26491*9.2664*9.2554
03/31/2022 01:10:00*9.26491*9.26349*9.26491*9.26231
03/31/2022 01:15:00*9.26349*9.26485*9.26538*9.26346
03/31/2022 01:20:00*9.26485*9.26704*9.26735*9.26455
03/31/2022 01:25:00*9.26704*9.26582*9.26704*9.26503
03/31/2022 01:30:00*9.26582*9.27056*9.27093*9.26582
03/31/2022 01:35:00*9.27056*9.2697*9.2722*9.26937
03/31/2022 01:40:00*9.2697*9.2668*9.2699*9.2657
03/31/2022 01:45:00*9.2668*9.2664*9.2674*9.266
03/31/2022 01:50:00*9.2664*9.2652*9.2678*9.2633
03/31/2022 01:55:00*9.2652*9.2576*9.2654*9.2572
03/31/2022 02:00:00*9.2576*9.26206*9.2636*9.2567
03/31/2022 02:05:00*9.26206*9.27025*9.27041*9.26146
03/31/2022 02:10:00*9.27025*9.26207*9.27241*9.26131
03/31/2022 02:15:00*9.26207*9.25609*9.2631*9.25609
03/31/2022 02:20:00*9.25609*9.26101*9.26163*9.25483
03/31/2022 02:25:00*9.26101*9.25956*9.26394*9.25932
03/31/2022 02:30:00*9.25956*9.25969*9.2636*9.25912
03/31/2022 02:35:00*9.25969*9.25767*9.26065*9.25391
03/31/2022 02:40:00*9.25767*9.26118*9.26992*9.25605
03/31/2022 02:45:00*9.26118*9.2551*9.26201*9.25377
03/31/2022 02:50:00*9.2551*9.25428*9.25576*9.25098
03/31/2022 02:55:00*9.25428*9.2617*9.26191*9.25332
03/31/2022 03:00:00*9.2617*9.25704*9.26387*9.25508
03/31/2022 03:05:00*9.25704*9.2488*9.25704*9.24402
03/31/2022 03:10:00*9.2488*9.24752*9.25008*9.24586
03/31/2022 03:15:00*9.24752*9.24725*9.24815*9.24283
03/31/2022 03:20:00*9.24725*9.25301*9.25746*9.24717
03/31/2022 03:25:00*9.25301*9.2556*9.2556*9.2493
03/31/2022 03:30:00*9.2556*9.2621*9.26214*9.25374
03/31/2022 03:35:00*9.2621*9.26665*9.26784*9.2621
03/31/2022 03:40:00*9.26665*9.27531*9.27579*9.26236
03/31/2022 03:45:00*9.27531*9.26497*9.27538*9.26484
03/31/2022 03:50:00*9.26497*9.26292*9.26787*9.26048
03/31/2022 03:55:00*9.26292*9.26476*9.26814*9.2603
03/31/2022 04:00:00*9.26476*9.26319*9.26571*9.25995
03/31/2022 04:05:00*9.26319*9.27939*9.28657*9.26226
03/31/2022 04:10:00*9.27939*9.28731*9.28748*9.27586
03/31/2022 04:15:00*9.28731*9.27928*9.28731*9.27776
03/31/2022 04:20:00*9.27928*9.28044*9.28115*9.27383
03/31/2022 04:25:00*9.28044*9.2762*9.28046*9.27361
03/31/2022 04:30:00*9.2762*9.27391*9.27694*9.27289
03/31/2022 04:35:00*9.27391*9.28247*9.28287*9.27282
03/31/2022 04:40:00*9.28247*9.284*9.28582*9.28127
03/31/2022 04:45:00*9.284*9.29292*9.2964*9.28322
03/31/2022 04:50:00*9.29292*9.28728*9.29407*9.28515
03/31/2022 04:55:00*9.28728*9.28907*9.29141*9.28534
03/31/2022 05:00:00*9.28907*9.27941*9.28907*9.27878
03/31/2022 05:05:00*9.27941*9.2833*9.28418*9.27808
03/31/2022 05:10:00*9.2833*9.2956*9.29724*9.28138
03/31/2022 05:15:00*9.2956*9.29774*9.30535*9.29428
03/31/2022 05:20:00*9.29774*9.2926*9.30322*9.29029
03/31/2022 05:25:00*9.2926*9.29989*9.3059*9.29214
03/31/2022 05:30:00*9.29989*9.29733*9.30571*9.29551
03/31/2022 05:35:00*9.29733*9.29473*9.2997*9.29336
03/31/2022 05:40:00*9.29473*9.293*9.30009*9.28468
03/31/2022 05:45:00*9.293*9.29996*9.29996*9.28718
03/31/2022 05:50:00*9.29996*9.30727*9.31166*9.29996
03/31/2022 05:55:00*9.30727*9.31079*9.31079*9.29928
03/31/2022 06:00:00*9.31079*9.30951*9.3116*9.30545
03/31/2022 06:05:00*9.30951*9.31295*9.3162*9.30487
03/31/2022 06:10:00*9.31295*9.31023*9.31778*9.3097
03/31/2022 06:15:00*9.31023*9.31229*9.3159*9.31023
03/31/2022 06:20:00*9.31229*9.31516*9.31688*9.30906
03/31/2022 06:25:00*9.31516*9.30727*9.31609*9.30297
03/31/2022 06:30:00*9.30727*9.3106*9.31181*9.30438
03/31/2022 06:35:00*9.3106*9.32296*9.32556*9.31052
03/31/2022 06:40:00*9.32296*9.32413*9.32699*9.31848
03/31/2022 06:45:00*9.32413*9.32479*9.32706*9.31344
03/31/2022 06:50:00*9.32479*9.31789*9.32479*9.31657
03/31/2022 06:55:00*9.31789*9.31335*9.31796*9.31253
03/31/2022 07:00:00*9.31335*9.31454*9.31674*9.3119
03/31/2022 07:05:00*9.31454*9.31295*9.31628*9.3114
03/31/2022 07:10:00*9.31295*9.30274*9.31505*9.30205
03/31/2022 07:15:00*9.30274*9.31121*9.3113*9.30223
03/31/2022 07:20:00*9.31121*9.31342*9.31407*9.30791
03/31/2022 07:25:00*9.31342*9.31502*9.31557*9.3103
03/31/2022 07:30:00*9.31502*9.313*9.31545*9.31223
03/31/2022 07:35:00*9.313*9.31162*9.31444*9.30856
03/31/2022 07:40:00*9.31162*9.31311*9.31436*9.31106
03/31/2022 07:45:00*9.31311*9.31416*9.31538*9.31258
03/31/2022 07:50:00*9.31416*9.30529*9.3148*9.30505
03/31/2022 07:55:00*9.30529*9.30445*9.30658*9.3028
03/31/2022 08:00:00*9.30445*9.31207*9.31528*9.30435
03/31/2022 08:05:00*9.31207*9.31776*9.32215*9.3094
03/31/2022 08:10:00*9.31776*9.30832*9.3201*9.3081
03/31/2022 08:15:00*9.30832*9.30931*9.31097*9.30719
03/31/2022 08:20:00*9.30931*9.30613*9.31019*9.30507
03/31/2022 08:25:00*9.30613*9.30371*9.30935*9.30325
03/31/2022 08:30:00*9.30371*9.30262*9.30671*9.30188
03/31/2022 08:35:00*9.30262*9.30442*9.30464*9.30165
03/31/2022 08:40:00*9.30442*9.31019*9.3123*9.3024
03/31/2022 08:45:00*9.31019*9.3079*9.31233*9.3072
03/31/2022 08:50:00*9.3079*9.30928*9.31247*9.30672
03/31/2022 08:55:00*9.30928*9.31015*9.31109*9.3084
03/31/2022 09:00:00*9.31015*9.30943*9.31526*9.3086
03/31/2022 09:05:00*9.30943*9.30901*9.31097*9.30563
03/31/2022 09:10:00*9.30901*9.31335*9.31553*9.30786
03/31/2022 09:15:00*9.31335*9.33615*9.34504*9.31114
03/31/2022 09:20:00*9.33615*9.33436*9.34338*9.32882
03/31/2022 09:25:00*9.33436*9.346*9.35383*9.33436
03/31/2022 09:30:00*9.346*9.33628*9.3483*9.33442
03/31/2022 09:35:00*9.33628*9.34269*9.3475*9.33163
03/31/2022 09:40:00*9.34269*9.35205*9.35286*9.34222
03/31/2022 09:45:00*9.35205*9.3486*9.35568*9.34649
03/31/2022 09:50:00*9.3486*9.33476*9.34938*9.33476
03/31/2022 09:55:00*9.33476*9.32218*9.33824*9.32073
03/31/2022 10:00:00*9.32218*9.32741*9.33009*9.32163
03/31/2022 10:05:00*9.32741*9.34622*9.35209*9.32707
03/31/2022 10:10:00*9.34622*9.35638*9.35655*9.3422
03/31/2022 10:15:00*9.35638*9.34897*9.37221*9.34787
03/31/2022 10:20:00*9.34897*9.34979*9.35518*9.34296
03/31/2022 10:25:00*9.34979*9.35666*9.35941*9.34916
03/31/2022 10:30:00*9.35666*9.36321*9.36981*9.3564
03/31/2022 10:35:00*9.36321*9.3583*9.36395*9.35635
03/31/2022 10:40:00*9.3583*9.34854*9.3583*9.34581
03/31/2022 10:45:00*9.34854*9.33156*9.35154*9.33156
03/31/2022 10:50:00*9.33156*9.3266*9.33912*9.3218
03/31/2022 10:55:00*9.3266*9.32532*9.33588*9.32207
03/31/2022 11:00:00*9.32532*9.32427*9.32532*9.3061
03/31/2022 11:05:00*9.32427*9.32374*9.3258*9.3135
03/31/2022 11:10:00*9.32374*9.32419*9.32891*9.32212
03/31/2022 11:15:00*9.32419*9.32194*9.3251*9.3175
03/31/2022 11:20:00*9.32194*9.32998*9.32998*9.32194
03/31/2022 11:25:00*9.32998*9.33543*9.33871*9.32998
03/31/2022 11:30:00*9.33543*9.33706*9.3388*9.33231
03/31/2022 11:35:00*9.33706*9.34*9.34175*9.33568
03/31/2022 11:40:00*9.34*9.3384*9.34004*9.33489
03/31/2022 11:45:00*9.3384*9.34311*9.34378*9.33689
03/31/2022 11:50:00*9.34311*9.34915*9.34963*9.33896
03/31/2022 11:55:00*9.34915*9.34794*9.34961*9.3448
03/31/2022 12:00:00*9.34794*9.34386*9.35098*9.34172
03/31/2022 12:05:00*9.34386*9.34821*9.34946*9.34282
03/31/2022 12:10:00*9.34821*9.35377*9.35397*9.34815
03/31/2022 12:15:00*9.35377*9.3528*9.35532*9.35168
03/31/2022 12:20:00*9.3528*9.3538*9.3539*9.349
03/31/2022 12:25:00*9.3538*9.35307*9.3543*9.34915
03/31/2022 12:30:00*9.35307*9.3558*9.35634*9.34971
03/31/2022 12:35:00*9.3558*9.35635*9.3575*9.35231
03/31/2022 12:40:00*9.35635*9.3575*9.3592*9.3558
03/31/2022 12:45:00*9.3575*9.3553*9.3579*9.35289
03/31/2022 12:50:00*9.3553*9.35487*9.35613*9.3528
03/31/2022 12:55:00*9.35487*9.35295*9.35505*9.35268
03/31/2022 13:00:00*9.35295*9.3573*9.3616*9.35254
03/31/2022 13:05:00*9.3573*9.35745*9.36175*9.35441
03/31/2022 13:10:00*9.35745*9.35919*9.36109*9.3567
03/31/2022 13:15:00*9.35919*9.35781*9.35973*9.35676
03/31/2022 13:20:00*9.35781*9.35284*9.35917*9.35266
03/31/2022 13:25:00*9.35284*9.35019*9.35354*9.3493
03/31/2022 13:30:00*9.35019*9.35437*9.35658*9.34883
03/31/2022 13:35:00*9.35437*9.35631*9.35749*9.35352
03/31/2022 13:40:00*9.35631*9.3582*9.35899*9.35631
03/31/2022 13:45:00*9.3582*9.36082*9.36182*9.3582
03/31/2022 13:50:00*9.36082*9.35794*9.36214*9.35794
03/31/2022 13:55:00*9.35794*9.36182*9.36224*9.35769
03/31/2022 14:00:00*9.36182*9.36209*9.36572*9.36097
03/31/2022 14:05:00*9.36209*9.37393*9.37446*9.3619
03/31/2022 14:10:00*9.37393*9.37373*9.3763*9.37217
03/31/2022 14:15:00*9.37373*9.38128*9.38146*9.37373
03/31/2022 14:20:00*9.38128*9.38617*9.38995*9.38052
03/31/2022 14:25:00*9.38617*9.38132*9.38629*9.38095
03/31/2022 14:30:00*9.38132*9.38295*9.385*9.381
03/31/2022 14:35:00*9.38295*9.3849*9.386*9.38178
03/31/2022 14:40:00*9.3849*9.39193*9.39196*9.3835
03/31/2022 14:45:00*9.39193*9.39403*9.39687*9.39193
03/31/2022 14:50:00*9.39403*9.39194*9.39474*9.38689
03/31/2022 14:55:00*9.39194*9.39117*9.39194*9.3886
03/31/2022 15:00:00*9.39117*9.3867*9.39307*9.3861
03/31/2022 15:05:00*9.3867*9.38278*9.3875*9.38249
03/31/2022 15:10:00*9.38278*9.37914*9.38323*9.37891
03/31/2022 15:15:00*9.37914*9.3855*9.38677*9.37896
03/31/2022 15:20:00*9.3855*9.39197*9.39197*9.3845
03/31/2022 15:25:00*9.39197*9.39303*9.39503*9.39029
03/31/2022 15:30:00*9.39303*9.39429*9.39661*9.3926
03/31/2022 15:35:00*9.39429*9.39741*9.39995*9.39278
03/31/2022 15:40:00*9.39741*9.39456*9.39903*9.39366
03/31/2022 15:45:00*9.39456*9.39907*9.39954*9.39396
03/31/2022 15:50:00*9.39907*9.3969*9.40003*9.39492
03/31/2022 15:55:00*9.3969*9.40225*9.4031*9.3969
03/31/2022 16:00:00*9.40225*9.40277*9.40436*9.40037
03/31/2022 16:05:00*9.40277*9.3981*9.40286*9.39007
03/31/2022 16:10:00*9.3981*9.3955*9.3981*9.39205
03/31/2022 16:15:00*9.3955*9.39392*9.3969*9.39272
03/31/2022 16:20:00*9.39392*9.3956*9.3956*9.39291
03/31/2022 16:25:00*9.3956*9.39835*9.39856*9.3953
03/31/2022 16:30:00*9.39835*9.39763*9.39929*9.39712
03/31/2022 16:35:00*9.39763*9.39883*9.39883*9.39678
03/31/2022 16:40:00*9.39883*9.4*9.4014*9.3979
03/31/2022 16:45:00*9.4*9.4*9.4004*9.3987
03/31/2022 16:50:00*9.4*9.397*9.4014*9.3967
03/31/2022 16:55:00*9.397*9.3967*9.3981*9.3954
03/31/2022 17:00:00*9.3967*9.3873*9.39764*9.3817
