03/29/2022 17:05:00*9.3197*9.31289*9.3197*9.3012
03/29/2022 17:10:00*9.31289*9.31301*9.31346*9.31289
03/29/2022 17:15:00*9.31301*9.3178*9.3178*9.31276
03/29/2022 17:20:00*9.3178*9.3178*9.3178*9.3178
03/29/2022 17:25:00*9.3178*9.3178*9.3178*9.31695
03/29/2022 17:30:00*9.3178*9.3178*9.3178*9.31591
03/29/2022 17:35:00*9.3178*9.31524*9.3178*9.3123
03/29/2022 17:40:00*9.31524*9.31297*9.31524*9.31162
03/29/2022 17:45:00*9.31297*9.31339*9.31356*9.31171
03/29/2022 17:50:00*9.31339*9.31701*9.31701*9.30992
03/29/2022 17:55:00*9.31701*9.31538*9.31704*9.31526
03/29/2022 18:00:00*9.31538*9.31945*9.31981*9.31538
03/29/2022 18:05:00*9.31945*9.32226*9.32266*9.31861
03/29/2022 18:10:00*9.32226*9.32144*9.32226*9.32115
03/29/2022 18:15:00*9.32144*9.32256*9.32267*9.32144
03/29/2022 18:20:00*9.32256*9.31913*9.32272*9.31912
03/29/2022 18:25:00*9.31913*9.31486*9.31945*9.3141
03/29/2022 18:30:00*9.31486*9.31643*9.31694*9.31312
03/29/2022 18:35:00*9.31643*9.31633*9.31879*9.31584
03/29/2022 18:40:00*9.31633*9.31619*9.31806*9.31551
03/29/2022 18:45:00*9.31619*9.31785*9.31785*9.31516
03/29/2022 18:50:00*9.31785*9.31975*9.31981*9.31726
03/29/2022 18:55:00*9.31975*9.3206*9.3206*9.31869
03/29/2022 19:00:00*9.3206*9.31968*9.32095*9.31948
03/29/2022 19:05:00*9.31968*9.31904*9.32095*9.31843
03/29/2022 19:10:00*9.31904*9.32011*9.32018*9.31878
03/29/2022 19:15:00*9.32011*9.31861*9.32045*9.31841
03/29/2022 19:20:00*9.31861*9.3188*9.31993*9.31818
03/29/2022 19:25:00*9.3188*9.31868*9.31992*9.31797
03/29/2022 19:30:00*9.31868*9.3186*9.3196*9.31842
03/29/2022 19:35:00*9.3186*9.3182*9.32029*9.3179
03/29/2022 19:40:00*9.3182*9.31945*9.31999*9.31814
03/29/2022 19:45:00*9.31945*9.32033*9.32217*9.31886
03/29/2022 19:50:00*9.32033*9.32018*9.32082*9.31886
03/29/2022 19:55:00*9.32018*9.3209*9.3209*9.3185
03/29/2022 20:00:00*9.3209*9.32138*9.3224*9.32
03/29/2022 20:05:00*9.32138*9.31768*9.32396*9.31648
03/29/2022 20:10:00*9.31768*9.32057*9.32066*9.31573
03/29/2022 20:15:00*9.32057*9.31901*9.32177*9.31849
03/29/2022 20:20:00*9.31901*9.3214*9.32173*9.31775
03/29/2022 20:25:00*9.3214*9.32153*9.32244*9.31996
03/29/2022 20:30:00*9.32153*9.32078*9.32246*9.31988
03/29/2022 20:35:00*9.32078*9.31871*9.32144*9.31813
03/29/2022 20:40:00*9.31871*9.31947*9.32149*9.31839
03/29/2022 20:45:00*9.31947*9.32171*9.32171*9.31792
03/29/2022 20:50:00*9.32171*9.32129*9.32216*9.31896
03/29/2022 20:55:00*9.32129*9.32256*9.32256*9.31599
03/29/2022 21:00:00*9.32256*9.31797*9.32432*9.31758
03/29/2022 21:05:00*9.31797*9.31863*9.3222*9.31617
03/29/2022 21:10:00*9.31863*9.32018*9.32101*9.31627
03/29/2022 21:15:00*9.32018*9.31557*9.3219*9.31511
03/29/2022 21:20:00*9.31557*9.31555*9.31875*9.31374
03/29/2022 21:25:00*9.31555*9.31586*9.31789*9.31291
03/29/2022 21:30:00*9.31586*9.31558*9.31709*9.31038
03/29/2022 21:35:00*9.31558*9.31368*9.3166*9.31292
03/29/2022 21:40:00*9.31368*9.31748*9.31953*9.31243
03/29/2022 21:45:00*9.31748*9.31631*9.31842*9.31545
03/29/2022 21:50:00*9.31631*9.31656*9.31678*9.31406
03/29/2022 21:55:00*9.31656*9.31593*9.31682*9.31481
03/29/2022 22:00:00*9.31593*9.31675*9.32017*9.31547
03/29/2022 22:05:00*9.31675*9.3173*9.3192*9.31596
03/29/2022 22:10:00*9.3173*9.31425*9.3173*9.31372
03/29/2022 22:15:00*9.31425*9.31443*9.31535*9.31271
03/29/2022 22:20:00*9.31443*9.31466*9.31598*9.31404
03/29/2022 22:25:00*9.31466*9.31429*9.31466*9.31214
03/29/2022 22:30:00*9.31429*9.31533*9.31748*9.31309
03/29/2022 22:35:00*9.31533*9.31758*9.31836*9.31432
03/29/2022 22:40:00*9.31758*9.31617*9.318*9.31521
03/29/2022 22:45:00*9.31617*9.31441*9.31622*9.3136
03/29/2022 22:50:00*9.31441*9.31386*9.31497*9.31332
03/29/2022 22:55:00*9.31386*9.31423*9.31473*9.31234
03/29/2022 23:00:00*9.31423*9.31428*9.31499*9.31347
03/29/2022 23:05:00*9.31428*9.31548*9.31619*9.31425
03/29/2022 23:10:00*9.31548*9.31544*9.31715*9.31523
03/29/2022 23:15:00*9.31544*9.3139*9.31637*9.31129
03/29/2022 23:20:00*9.3139*9.31352*9.31516*9.3125
03/29/2022 23:25:00*9.31352*9.31593*9.31636*9.31319
03/29/2022 23:30:00*9.31593*9.31561*9.31626*9.31447
03/29/2022 23:35:00*9.31561*9.31729*9.31757*9.31547
03/29/2022 23:40:00*9.31729*9.31666*9.31729*9.31571
03/29/2022 23:45:00*9.31666*9.31667*9.31722*9.31551
03/29/2022 23:50:00*9.31667*9.31767*9.31861*9.31584
03/29/2022 23:55:00*9.31767*9.31629*9.31773*9.31589
03/30/2022 00:00:00*9.31629*9.31596*9.31665*9.31473
03/30/2022 00:05:00*9.31596*9.31445*9.31604*9.31401
03/30/2022 00:10:00*9.31445*9.3145*9.31607*9.31365
03/30/2022 00:15:00*9.3145*9.31405*9.31498*9.31319
03/30/2022 00:20:00*9.31405*9.29843*9.31415*9.29839
03/30/2022 00:25:00*9.29843*9.30128*9.30341*9.29843
03/30/2022 00:30:00*9.30128*9.29819*9.30145*9.29734
03/30/2022 00:35:00*9.29819*9.3028*9.30306*9.2978
03/30/2022 00:40:00*9.3028*9.30321*9.30377*9.3018
03/30/2022 00:45:00*9.30321*9.30755*9.30755*9.30295
03/30/2022 00:50:00*9.30755*9.308*9.3115*9.3072
03/30/2022 00:55:00*9.308*9.307*9.3087*9.3061
03/30/2022 01:00:00*9.307*9.3089*9.3098*9.307
03/30/2022 01:05:00*9.3089*9.30848*9.3111*9.3079
03/30/2022 01:10:00*9.30848*9.30998*9.31031*9.30784
03/30/2022 01:15:00*9.30998*9.31078*9.3117*9.30916
03/30/2022 01:20:00*9.31078*9.3132*9.3137*9.31076
03/30/2022 01:25:00*9.3132*9.3113*9.31383*9.311
03/30/2022 01:30:00*9.3113*9.3176*9.3193*9.3103
03/30/2022 01:35:00*9.3176*9.3193*9.3199*9.3174
03/30/2022 01:40:00*9.3193*9.31675*9.3205*9.31624
03/30/2022 01:45:00*9.31675*9.3185*9.31974*9.31024
03/30/2022 01:50:00*9.3185*9.31744*9.3186*9.31567
03/30/2022 01:55:00*9.31744*9.31391*9.31853*9.31391
03/30/2022 02:00:00*9.31391*9.30755*9.31391*9.3067
03/30/2022 02:05:00*9.30755*9.30639*9.31347*9.30563
03/30/2022 02:10:00*9.30639*9.31634*9.3177*9.30226
03/30/2022 02:15:00*9.31634*9.31099*9.31856*9.30604
03/30/2022 02:20:00*9.31099*9.29802*9.3113*9.29769
03/30/2022 02:25:00*9.29802*9.30304*9.30461*9.29773
03/30/2022 02:30:00*9.30304*9.30394*9.30508*9.30304
03/30/2022 02:35:00*9.30394*9.29934*9.3041*9.29729
03/30/2022 02:40:00*9.29934*9.29997*9.30275*9.29852
03/30/2022 02:45:00*9.29997*9.30738*9.3084*9.29994
03/30/2022 02:50:00*9.30738*9.31161*9.3186*9.30717
03/30/2022 02:55:00*9.31161*9.30489*9.31194*9.30484
03/30/2022 03:00:00*9.30489*9.30105*9.31048*9.30105
03/30/2022 03:05:00*9.30105*9.2975*9.30413*9.29116
03/30/2022 03:10:00*9.2975*9.28933*9.30121*9.28918
03/30/2022 03:15:00*9.28933*9.28097*9.29138*9.27208
03/30/2022 03:20:00*9.28097*9.29883*9.29979*9.28097
03/30/2022 03:25:00*9.29883*9.30037*9.30442*9.2937
03/30/2022 03:30:00*9.30037*9.3033*9.30579*9.2966
03/30/2022 03:35:00*9.3033*9.30806*9.30913*9.30037
03/30/2022 03:40:00*9.30806*9.29393*9.30806*9.29022
03/30/2022 03:45:00*9.29393*9.28796*9.29393*9.2865
03/30/2022 03:50:00*9.28796*9.28802*9.28863*9.2836
03/30/2022 03:55:00*9.28802*9.28911*9.29006*9.28364
03/30/2022 04:00:00*9.28911*9.2925*9.29258*9.28718
03/30/2022 04:05:00*9.2925*9.2998*9.3034*9.2891
03/30/2022 04:10:00*9.2998*9.2856*9.3002*9.28491
03/30/2022 04:15:00*9.2856*9.29372*9.29586*9.2856
03/30/2022 04:20:00*9.29372*9.29077*9.30049*9.28978
03/30/2022 04:25:00*9.29077*9.29912*9.29912*9.28901
03/30/2022 04:30:00*9.29912*9.29105*9.29948*9.28819
03/30/2022 04:35:00*9.29105*9.28897*9.29399*9.28871
03/30/2022 04:40:00*9.28897*9.28047*9.29175*9.27771
03/30/2022 04:45:00*9.28047*9.28548*9.28754*9.27849
03/30/2022 04:50:00*9.28548*9.27482*9.28548*9.27105
03/30/2022 04:55:00*9.27482*9.26431*9.27513*9.26258
03/30/2022 05:00:00*9.26431*9.25665*9.2644*9.25335
03/30/2022 05:05:00*9.25665*9.26279*9.26437*9.25476
03/30/2022 05:10:00*9.26279*9.2608*9.26572*9.26049
03/30/2022 05:15:00*9.2608*9.26932*9.26982*9.25987
03/30/2022 05:20:00*9.26932*9.2611*9.27423*9.2581
03/30/2022 05:25:00*9.2611*9.26348*9.26553*9.2607
03/30/2022 05:30:00*9.26348*9.26361*9.2681*9.26151
03/30/2022 05:35:00*9.26361*9.26839*9.26874*9.26311
03/30/2022 05:40:00*9.26839*9.26577*9.26839*9.26344
03/30/2022 05:45:00*9.26577*9.27236*9.27459*9.26563
03/30/2022 05:50:00*9.27236*9.27392*9.2751*9.27175
03/30/2022 05:55:00*9.27392*9.27176*9.27392*9.2688
03/30/2022 06:00:00*9.27176*9.2702*9.27334*9.26693
03/30/2022 06:05:00*9.2702*9.28512*9.29205*9.27008
03/30/2022 06:10:00*9.28512*9.28794*9.29093*9.28256
03/30/2022 06:15:00*9.28794*9.283*9.28802*9.27877
03/30/2022 06:20:00*9.283*9.28428*9.28603*9.28193
03/30/2022 06:25:00*9.28428*9.28397*9.28628*9.2815
03/30/2022 06:30:00*9.28397*9.28151*9.28476*9.27956
03/30/2022 06:35:00*9.28151*9.29005*9.29014*9.28122
03/30/2022 06:40:00*9.29005*9.28864*9.29253*9.28685
03/30/2022 06:45:00*9.28864*9.2846*9.2911*9.28303
03/30/2022 06:50:00*9.2846*9.28206*9.28485*9.28162
03/30/2022 06:55:00*9.28206*9.28194*9.2834*9.28065
03/30/2022 07:00:00*9.28194*9.28474*9.28643*9.27991
03/30/2022 07:05:00*9.28474*9.28274*9.28828*9.2816
03/30/2022 07:10:00*9.28274*9.28424*9.29178*9.28171
03/30/2022 07:15:00*9.28424*9.2817*9.2899*9.2806
03/30/2022 07:20:00*9.2817*9.2865*9.2879*9.2796
03/30/2022 07:25:00*9.2865*9.28375*9.2874*9.28274
03/30/2022 07:30:00*9.28375*9.28087*9.28498*9.27945
03/30/2022 07:35:00*9.28087*9.27258*9.2809*9.27163
03/30/2022 07:40:00*9.27258*9.2791*9.2792*9.27186
03/30/2022 07:45:00*9.2791*9.2697*9.28286*9.2682
03/30/2022 07:50:00*9.2697*9.27233*9.27266*9.26501
03/30/2022 07:55:00*9.27233*9.27207*9.27417*9.27036
03/30/2022 08:00:00*9.27207*9.2837*9.28616*9.27079
03/30/2022 08:05:00*9.2837*9.2932*9.29414*9.28249
03/30/2022 08:10:00*9.2932*9.30038*9.30039*9.293
03/30/2022 08:15:00*9.30038*9.30071*9.3009*9.29041
03/30/2022 08:20:00*9.30071*9.29798*9.30558*9.29664
03/30/2022 08:25:00*9.29798*9.29767*9.29952*9.29475
03/30/2022 08:30:00*9.29767*9.3027*9.30775*9.29659
03/30/2022 08:35:00*9.3027*9.2963*9.30294*9.29213
03/30/2022 08:40:00*9.2963*9.28915*9.29696*9.28888
03/30/2022 08:45:00*9.28915*9.29044*9.29227*9.28857
03/30/2022 08:50:00*9.29044*9.30072*9.30313*9.29044
03/30/2022 08:55:00*9.30072*9.29338*9.30101*9.29036
03/30/2022 09:00:00*9.29338*9.28905*9.29363*9.28859
03/30/2022 09:05:00*9.28905*9.29026*9.2931*9.28693
03/30/2022 09:10:00*9.29026*9.2901*9.29228*9.28738
03/30/2022 09:15:00*9.2901*9.28778*9.2958*9.28735
03/30/2022 09:20:00*9.28778*9.28001*9.28801*9.27942
03/30/2022 09:25:00*9.28001*9.2724*9.28039*9.27049
03/30/2022 09:30:00*9.2724*9.26648*9.27284*9.26415
03/30/2022 09:35:00*9.26648*9.26253*9.26915*9.26017
03/30/2022 09:40:00*9.26253*9.26709*9.27007*9.25977
03/30/2022 09:45:00*9.26709*9.25438*9.26709*9.2542
03/30/2022 09:50:00*9.25438*9.25778*9.25947*9.25421
03/30/2022 09:55:00*9.25778*9.25934*9.26004*9.25387
03/30/2022 10:00:00*9.25934*9.25222*9.26085*9.24958
03/30/2022 10:05:00*9.25222*9.26961*9.27036*9.25085
03/30/2022 10:10:00*9.26961*9.26991*9.27004*9.26539
03/30/2022 10:15:00*9.26991*9.26706*9.27452*9.26625
03/30/2022 10:20:00*9.26706*9.26177*9.26706*9.26084
03/30/2022 10:25:00*9.26177*9.25633*9.26257*9.25523
03/30/2022 10:30:00*9.25633*9.24988*9.25732*9.24988
03/30/2022 10:35:00*9.24988*9.24942*9.25237*9.24825
03/30/2022 10:40:00*9.24942*9.2512*9.25375*9.2473
03/30/2022 10:45:00*9.2512*9.25592*9.25898*9.25069
03/30/2022 10:50:00*9.25592*9.25327*9.25592*9.24897
03/30/2022 10:55:00*9.25327*9.24873*9.25327*9.24278
03/30/2022 11:00:00*9.24873*9.25086*9.2524*9.2416
03/30/2022 11:05:00*9.25086*9.25863*9.2595*9.24758
03/30/2022 11:10:00*9.25863*9.26022*9.26184*9.25279
03/30/2022 11:15:00*9.26022*9.2627*9.26419*9.2586
03/30/2022 11:20:00*9.2627*9.25906*9.2649*9.2576
03/30/2022 11:25:00*9.25906*9.25879*9.26254*9.25449
03/30/2022 11:30:00*9.25879*9.25544*9.25879*9.25544
03/30/2022 11:35:00*9.25544*9.25211*9.25734*9.251
03/30/2022 11:40:00*9.25211*9.2488*9.25211*9.24763
03/30/2022 11:45:00*9.2488*9.25145*9.2533*9.24828
03/30/2022 11:50:00*9.25145*9.25044*9.25291*9.24913
03/30/2022 11:55:00*9.25044*9.24851*9.25116*9.24811
03/30/2022 12:00:00*9.24851*9.2543*9.25484*9.24844
03/30/2022 12:05:00*9.2543*9.25466*9.256*9.2522
03/30/2022 12:10:00*9.25466*9.25605*9.25825*9.25379
03/30/2022 12:15:00*9.25605*9.2581*9.26005*9.25601
03/30/2022 12:20:00*9.2581*9.2551*9.25981*9.2551
03/30/2022 12:25:00*9.2551*9.2531*9.25726*9.2525
03/30/2022 12:30:00*9.2531*9.25558*9.2562*9.2527
03/30/2022 12:35:00*9.25558*9.25505*9.25697*9.25501
03/30/2022 12:40:00*9.25505*9.26*9.26221*9.25455
03/30/2022 12:45:00*9.26*9.25682*9.26209*9.25521
03/30/2022 12:50:00*9.25682*9.2535*9.25753*9.2526
03/30/2022 12:55:00*9.2535*9.24252*9.25419*9.2416
03/30/2022 13:00:00*9.24252*9.24736*9.24803*9.24148
03/30/2022 13:05:00*9.24736*9.24611*9.2526*9.2427
03/30/2022 13:10:00*9.24611*9.2487*9.25089*9.24525
03/30/2022 13:15:00*9.2487*9.2472*9.2527*9.2472
03/30/2022 13:20:00*9.2472*9.24459*9.24843*9.24402
03/30/2022 13:25:00*9.24459*9.24472*9.24686*9.24357
03/30/2022 13:30:00*9.24472*9.24934*9.25123*9.2418
03/30/2022 13:35:00*9.24934*9.2454*9.25135*9.245
03/30/2022 13:40:00*9.2454*9.2454*9.24762*9.24457
03/30/2022 13:45:00*9.2454*9.24549*9.247*9.24451
03/30/2022 13:50:00*9.24549*9.24653*9.24709*9.2448
03/30/2022 13:55:00*9.24653*9.24524*9.24668*9.2444
03/30/2022 14:00:00*9.24524*9.2504*9.2504*9.2448
03/30/2022 14:05:00*9.2504*9.24672*9.25074*9.24623
03/30/2022 14:10:00*9.24672*9.2451*9.24742*9.24435
03/30/2022 14:15:00*9.2451*9.2531*9.2531*9.2449
03/30/2022 14:20:00*9.2531*9.2524*9.2548*9.25168
03/30/2022 14:25:00*9.2524*9.25135*9.25372*9.25135
03/30/2022 14:30:00*9.25135*9.2473*9.25161*9.2467
03/30/2022 14:35:00*9.2473*9.24423*9.2482*9.24334
03/30/2022 14:40:00*9.24423*9.24043*9.24423*9.24037
03/30/2022 14:45:00*9.24043*9.24081*9.24182*9.2396
03/30/2022 14:50:00*9.24081*9.24106*9.24196*9.2401
03/30/2022 14:55:00*9.24106*9.24114*9.24213*9.2397
03/30/2022 15:00:00*9.24114*9.24617*9.24657*9.23912
03/30/2022 15:05:00*9.24617*9.24665*9.24833*9.24595
03/30/2022 15:10:00*9.24665*9.24925*9.24952*9.24646
03/30/2022 15:15:00*9.24925*9.24864*9.24998*9.2483
03/30/2022 15:20:00*9.24864*9.25086*9.25156*9.24864
03/30/2022 15:25:00*9.25086*9.25688*9.25751*9.25086
03/30/2022 15:30:00*9.25688*9.26002*9.261*9.25688
03/30/2022 15:35:00*9.26002*9.26004*9.26163*9.25897
03/30/2022 15:40:00*9.26004*9.2574*9.26004*9.25291
03/30/2022 15:45:00*9.2574*9.25976*9.26024*9.25719
03/30/2022 15:50:00*9.25976*9.25821*9.25976*9.25675
03/30/2022 15:55:00*9.25821*9.26183*9.26278*9.25821
03/30/2022 16:00:00*9.26183*9.2617*9.26275*9.25412
03/30/2022 16:05:00*9.2617*9.25301*9.262*9.25301
03/30/2022 16:10:00*9.25301*9.25164*9.25369*9.25158
03/30/2022 16:15:00*9.25164*9.25037*9.2528*9.2497
03/30/2022 16:20:00*9.25037*9.24971*9.25043*9.2487
03/30/2022 16:25:00*9.24971*9.24956*9.25043*9.24863
03/30/2022 16:30:00*9.24956*9.24922*9.2514*9.24921
03/30/2022 16:35:00*9.24922*9.24994*9.25046*9.24866
03/30/2022 16:40:00*9.24994*9.25017*9.25127*9.24994
03/30/2022 16:45:00*9.25017*9.25196*9.25196*9.25006
03/30/2022 16:50:00*9.25196*9.2516*9.2532*9.25004
03/30/2022 16:55:00*9.2516*9.24901*9.2516*9.24901
03/30/2022 17:00:00*9.24901*9.24136*9.24901*9.24027
