03/28/2022 17:05:00*9.4869*9.48795*9.49437*9.47682
03/28/2022 17:10:00*9.48795*9.48803*9.48837*9.48637
03/28/2022 17:15:00*9.48803*9.4886*9.4891*9.48787
03/28/2022 17:20:00*9.4886*9.48648*9.48973*9.48648
03/28/2022 17:25:00*9.48648*9.48899*9.48913*9.4863
03/28/2022 17:30:00*9.48899*9.48603*9.48909*9.48601
03/28/2022 17:35:00*9.48603*9.48461*9.4861*9.4825
03/28/2022 17:40:00*9.48461*9.4864*9.49391*9.4844
03/28/2022 17:45:00*9.4864*9.48657*9.48702*9.484
03/28/2022 17:50:00*9.48657*9.4865*9.48688*9.48628
03/28/2022 17:55:00*9.4865*9.48676*9.48702*9.48646
03/28/2022 18:00:00*9.48676*9.48446*9.48687*9.48415
03/28/2022 18:05:00*9.48446*9.48891*9.49251*9.4809
03/28/2022 18:10:00*9.48891*9.48953*9.48953*9.48779
03/28/2022 18:15:00*9.48953*9.4875*9.48992*9.48728
03/28/2022 18:20:00*9.4875*9.48745*9.48788*9.48685
03/28/2022 18:25:00*9.48745*9.48703*9.48787*9.4864
03/28/2022 18:30:00*9.48703*9.48591*9.4874*9.48302
03/28/2022 18:35:00*9.48591*9.48482*9.48596*9.48346
03/28/2022 18:40:00*9.48482*9.482*9.48485*9.48183
03/28/2022 18:45:00*9.482*9.48338*9.48381*9.48105
03/28/2022 18:50:00*9.48338*9.48342*9.48379*9.48196
03/28/2022 18:55:00*9.48342*9.4853*9.4853*9.4821
03/28/2022 19:00:00*9.4853*9.48666*9.4869*9.48502
03/28/2022 19:05:00*9.48666*9.48379*9.4886*9.48354
03/28/2022 19:10:00*9.48379*9.48038*9.48422*9.48029
03/28/2022 19:15:00*9.48038*9.47931*9.48154*9.4774
03/28/2022 19:20:00*9.47931*9.4787*9.47963*9.4776
03/28/2022 19:25:00*9.4787*9.47899*9.4799*9.4784
03/28/2022 19:30:00*9.47899*9.47717*9.481*9.47717
03/28/2022 19:35:00*9.47717*9.47921*9.4795*9.47704
03/28/2022 19:40:00*9.47921*9.4794*9.48004*9.47884
03/28/2022 19:45:00*9.4794*9.47966*9.48*9.47873
03/28/2022 19:50:00*9.47966*9.47833*9.4811*9.4779
03/28/2022 19:55:00*9.47833*9.4807*9.4824*9.4783
03/28/2022 20:00:00*9.4807*9.4846*9.4861*9.4796
03/28/2022 20:05:00*9.4846*9.47997*9.48495*9.47868
03/28/2022 20:10:00*9.47997*9.4845*9.4851*9.47977
03/28/2022 20:15:00*9.4845*9.48308*9.4853*9.48186
03/28/2022 20:20:00*9.48308*9.4846*9.4857*9.48213
03/28/2022 20:25:00*9.4846*9.48461*9.48578*9.48304
03/28/2022 20:30:00*9.48461*9.4863*9.48687*9.48405
03/28/2022 20:35:00*9.4863*9.48715*9.4887*9.48577
03/28/2022 20:40:00*9.48715*9.48561*9.4888*9.48513
03/28/2022 20:45:00*9.48561*9.48599*9.48723*9.48465
03/28/2022 20:50:00*9.48599*9.49069*9.4908*9.48501
03/28/2022 20:55:00*9.49069*9.50389*9.50389*9.49015
03/28/2022 21:00:00*9.50389*9.50068*9.50389*9.49923
03/28/2022 21:05:00*9.50068*9.49821*9.50095*9.496
03/28/2022 21:10:00*9.49821*9.49931*9.49978*9.49572
03/28/2022 21:15:00*9.49931*9.4923*9.5007*9.49215
03/28/2022 21:20:00*9.4923*9.4913*9.49256*9.48793
03/28/2022 21:25:00*9.4913*9.48877*9.4913*9.48769
03/28/2022 21:30:00*9.48877*9.48946*9.48961*9.4861
03/28/2022 21:35:00*9.48946*9.48258*9.48957*9.48216
03/28/2022 21:40:00*9.48258*9.48365*9.4883*9.48182
03/28/2022 21:45:00*9.48365*9.4823*9.48437*9.47957
03/28/2022 21:50:00*9.4823*9.48416*9.48432*9.48176
03/28/2022 21:55:00*9.48416*9.48535*9.4856*9.48107
03/28/2022 22:00:00*9.48535*9.48275*9.48571*9.48163
03/28/2022 22:05:00*9.48275*9.48155*9.48337*9.48109
03/28/2022 22:10:00*9.48155*9.4808*9.48397*9.48058
03/28/2022 22:15:00*9.4808*9.48071*9.48351*9.48027
03/28/2022 22:20:00*9.48071*9.48*9.4825*9.47931
03/28/2022 22:25:00*9.48*9.4826*9.48527*9.47985
03/28/2022 22:30:00*9.4826*9.48399*9.4851*9.4811
03/28/2022 22:35:00*9.48399*9.48757*9.48757*9.48335
03/28/2022 22:40:00*9.48757*9.48448*9.4893*9.48431
03/28/2022 22:45:00*9.48448*9.4829*9.48477*9.48153
03/28/2022 22:50:00*9.4829*9.4851*9.4859*9.4829
03/28/2022 22:55:00*9.4851*9.48285*9.48597*9.48226
03/28/2022 23:00:00*9.48285*9.4822*9.4865*9.4814
03/28/2022 23:05:00*9.4822*9.4819*9.4839*9.4807
03/28/2022 23:10:00*9.4819*9.4826*9.4832*9.4783
03/28/2022 23:15:00*9.4826*9.4823*9.48315*9.48109
03/28/2022 23:20:00*9.4823*9.4839*9.4853*9.482
03/28/2022 23:25:00*9.4839*9.4846*9.4852*9.4834
03/28/2022 23:30:00*9.4846*9.486*9.4866*9.4839
03/28/2022 23:35:00*9.486*9.4839*9.487*9.4833
03/28/2022 23:40:00*9.4839*9.4861*9.4876*9.48257
03/28/2022 23:45:00*9.4861*9.4854*9.4886*9.4852
03/28/2022 23:50:00*9.4854*9.4871*9.4875*9.485
03/28/2022 23:55:00*9.4871*9.4848*9.4872*9.48424
03/29/2022 00:00:00*9.4848*9.4816*9.4851*9.4815
03/29/2022 00:05:00*9.4816*9.48093*9.4827*9.48082
03/29/2022 00:10:00*9.48093*9.4812*9.4814*9.48042
03/29/2022 00:15:00*9.4812*9.4795*9.4813*9.47861
03/29/2022 00:20:00*9.4795*9.4789*9.48*9.47865
03/29/2022 00:25:00*9.4789*9.47864*9.48009*9.4783
03/29/2022 00:30:00*9.47864*9.4779*9.47864*9.47626
03/29/2022 00:35:00*9.4779*9.47692*9.4789*9.47656
03/29/2022 00:40:00*9.47692*9.4806*9.4806*9.47682
03/29/2022 00:45:00*9.4806*9.4808*9.4821*9.47905
03/29/2022 00:50:00*9.4808*9.4805*9.4829*9.4805
03/29/2022 00:55:00*9.4805*9.4794*9.4817*9.47897
03/29/2022 01:00:00*9.4794*9.4875*9.4877*9.4794
03/29/2022 01:05:00*9.4875*9.48882*9.4907*9.48601
03/29/2022 01:10:00*9.48882*9.4892*9.48963*9.48808
03/29/2022 01:15:00*9.4892*9.4892*9.4909*9.48823
03/29/2022 01:20:00*9.4892*9.49213*9.49213*9.4892
03/29/2022 01:25:00*9.49213*9.48803*9.49305*9.48707
03/29/2022 01:30:00*9.48803*9.48472*9.48803*9.48434
03/29/2022 01:35:00*9.48472*9.4835*9.48618*9.48307
03/29/2022 01:40:00*9.4835*9.4825*9.48449*9.4799
03/29/2022 01:45:00*9.4825*9.48056*9.4829*9.479
03/29/2022 01:50:00*9.48056*9.47974*9.4815*9.47795
03/29/2022 01:55:00*9.47974*9.4776*9.48113*9.47756
03/29/2022 02:00:00*9.4776*9.4772*9.47809*9.47404
03/29/2022 02:05:00*9.4772*9.47181*9.47917*9.4657
03/29/2022 02:10:00*9.47181*9.47195*9.47321*9.46808
03/29/2022 02:15:00*9.47195*9.47115*9.47222*9.46899
03/29/2022 02:20:00*9.47115*9.46733*9.47139*9.46567
03/29/2022 02:25:00*9.46733*9.46751*9.46839*9.46272
03/29/2022 02:30:00*9.46751*9.46271*9.46784*9.46089
03/29/2022 02:35:00*9.46271*9.45861*9.46439*9.4585
03/29/2022 02:40:00*9.45861*9.44974*9.4587*9.44516
03/29/2022 02:45:00*9.44974*9.44398*9.4558*9.44327
03/29/2022 02:50:00*9.44398*9.4391*9.44454*9.4355
03/29/2022 02:55:00*9.4391*9.4409*9.4444*9.4391
03/29/2022 03:00:00*9.4409*9.43736*9.44269*9.4328
03/29/2022 03:05:00*9.43736*9.44335*9.44342*9.43291
03/29/2022 03:10:00*9.44335*9.442*9.44623*9.43966
03/29/2022 03:15:00*9.442*9.4412*9.4425*9.43706
03/29/2022 03:20:00*9.4412*9.4315*9.44285*9.43049
03/29/2022 03:25:00*9.4315*9.42613*9.43332*9.42556
03/29/2022 03:30:00*9.42613*9.42116*9.42613*9.41895
03/29/2022 03:35:00*9.42116*9.4227*9.42275*9.41796
03/29/2022 03:40:00*9.4227*9.42047*9.42615*9.4181
03/29/2022 03:45:00*9.42047*9.42325*9.42516*9.42029
03/29/2022 03:50:00*9.42325*9.41433*9.4247*9.41397
03/29/2022 03:55:00*9.41433*9.41472*9.41944*9.4129
03/29/2022 04:00:00*9.41472*9.42273*9.42392*9.41414
03/29/2022 04:05:00*9.42273*9.42578*9.4296*9.42019
03/29/2022 04:10:00*9.42578*9.4234*9.42673*9.4234
03/29/2022 04:15:00*9.4234*9.42324*9.42447*9.4189
03/29/2022 04:20:00*9.42324*9.42573*9.42808*9.42261
03/29/2022 04:25:00*9.42573*9.4239*9.42584*9.42063
03/29/2022 04:30:00*9.4239*9.4298*9.4334*9.42349
03/29/2022 04:35:00*9.4298*9.4286*9.4316*9.42422
03/29/2022 04:40:00*9.4286*9.43358*9.43373*9.42517
03/29/2022 04:45:00*9.43358*9.42734*9.43565*9.42674
03/29/2022 04:50:00*9.42734*9.4288*9.4307*9.42205
03/29/2022 04:55:00*9.4288*9.43862*9.43862*9.42694
03/29/2022 05:00:00*9.43862*9.43662*9.443*9.43632
03/29/2022 05:05:00*9.43662*9.43934*9.4426*9.43647
03/29/2022 05:10:00*9.43934*9.41068*9.43934*9.39886
03/29/2022 05:15:00*9.41068*9.40108*9.41068*9.3954
03/29/2022 05:20:00*9.40108*9.38823*9.40108*9.3834
03/29/2022 05:25:00*9.38823*9.39154*9.39422*9.3878
03/29/2022 05:30:00*9.39154*9.3973*9.3997*9.38925
03/29/2022 05:35:00*9.3973*9.3859*9.3976*9.3857
03/29/2022 05:40:00*9.3859*9.39249*9.3969*9.3855
03/29/2022 05:45:00*9.39249*9.38695*9.39249*9.38695
03/29/2022 05:50:00*9.38695*9.3703*9.38732*9.3695
03/29/2022 05:55:00*9.3703*9.3692*9.3754*9.368
03/29/2022 06:00:00*9.3692*9.3715*9.3724*9.3691
03/29/2022 06:05:00*9.3715*9.37125*9.37445*9.3704
03/29/2022 06:10:00*9.37125*9.36885*9.3734*9.36875
03/29/2022 06:15:00*9.36885*9.37015*9.37015*9.36564
03/29/2022 06:20:00*9.37015*9.37072*9.37173*9.36805
03/29/2022 06:25:00*9.37072*9.37043*9.37184*9.36755
03/29/2022 06:30:00*9.37043*9.3711*9.3711*9.3654
03/29/2022 06:35:00*9.3711*9.37354*9.37986*9.36913
03/29/2022 06:40:00*9.37354*9.37116*9.37496*9.36668
03/29/2022 06:45:00*9.37116*9.37289*9.37405*9.36809
03/29/2022 06:50:00*9.37289*9.3766*9.37886*9.37076
03/29/2022 06:55:00*9.3766*9.37395*9.37862*9.37354
03/29/2022 07:00:00*9.37395*9.37749*9.38044*9.3737
03/29/2022 07:05:00*9.37749*9.37607*9.38021*9.37606
03/29/2022 07:10:00*9.37607*9.37419*9.37732*9.37403
03/29/2022 07:15:00*9.37419*9.38078*9.38083*9.37211
03/29/2022 07:20:00*9.38078*9.38091*9.38305*9.37782
03/29/2022 07:25:00*9.38091*9.37759*9.3832*9.37493
03/29/2022 07:30:00*9.37759*9.37692*9.37953*9.3755
03/29/2022 07:35:00*9.37692*9.38049*9.38187*9.3757
03/29/2022 07:40:00*9.38049*9.37414*9.38104*9.37213
03/29/2022 07:45:00*9.37414*9.3435*9.3755*9.3363
03/29/2022 07:50:00*9.3435*9.3057*9.34379*9.3033
03/29/2022 07:55:00*9.3057*9.30616*9.31368*9.30335
03/29/2022 08:00:00*9.30616*9.30964*9.3197*9.30616
03/29/2022 08:05:00*9.30964*9.30538*9.3112*9.29578
03/29/2022 08:10:00*9.30538*9.31508*9.31686*9.30181
03/29/2022 08:15:00*9.31508*9.3157*9.3171*9.306
03/29/2022 08:20:00*9.3157*9.298*9.3167*9.298
03/29/2022 08:25:00*9.298*9.2983*9.30205*9.2974
03/29/2022 08:30:00*9.2983*9.286*9.2983*9.2842
03/29/2022 08:35:00*9.286*9.298*9.30057*9.2855
03/29/2022 08:40:00*9.298*9.2875*9.3014*9.28665
03/29/2022 08:45:00*9.2875*9.30237*9.30359*9.2863
03/29/2022 08:50:00*9.30237*9.2758*9.30237*9.2758
03/29/2022 08:55:00*9.2758*9.28851*9.28975*9.27524
03/29/2022 09:00:00*9.28851*9.2904*9.29222*9.2827
03/29/2022 09:05:00*9.2904*9.29261*9.29573*9.28587
03/29/2022 09:10:00*9.29261*9.29836*9.3013*9.29185
03/29/2022 09:15:00*9.29836*9.28659*9.29836*9.28645
03/29/2022 09:20:00*9.28659*9.286*9.29222*9.28523
03/29/2022 09:25:00*9.286*9.27293*9.28635*9.27254
03/29/2022 09:30:00*9.27293*9.27336*9.2794*9.27016
03/29/2022 09:35:00*9.27336*9.25944*9.27352*9.25419
03/29/2022 09:40:00*9.25944*9.26509*9.27376*9.2579
03/29/2022 09:45:00*9.26509*9.26362*9.26581*9.258
03/29/2022 09:50:00*9.26362*9.27586*9.27727*9.26337
03/29/2022 09:55:00*9.27586*9.2736*9.28026*9.27234
03/29/2022 10:00:00*9.2736*9.2747*9.27748*9.2718
03/29/2022 10:05:00*9.2747*9.2883*9.28885*9.27435
03/29/2022 10:10:00*9.2883*9.2912*9.2914*9.27941
03/29/2022 10:15:00*9.2912*9.30905*9.30945*9.28337
03/29/2022 10:20:00*9.30905*9.29813*9.3096*9.28971
03/29/2022 10:25:00*9.29813*9.2971*9.3024*9.2948
03/29/2022 10:30:00*9.2971*9.29277*9.29961*9.2912
03/29/2022 10:35:00*9.29277*9.2878*9.29379*9.2853
03/29/2022 10:40:00*9.2878*9.29555*9.2991*9.28275
03/29/2022 10:45:00*9.29555*9.30636*9.31147*9.2922
03/29/2022 10:50:00*9.30636*9.29175*9.30636*9.29001
03/29/2022 10:55:00*9.29175*9.30275*9.3106*9.29127
03/29/2022 11:00:00*9.30275*9.29346*9.30556*9.28547
03/29/2022 11:05:00*9.29346*9.30013*9.30035*9.28973
03/29/2022 11:10:00*9.30013*9.28858*9.30074*9.28579
03/29/2022 11:15:00*9.28858*9.2941*9.2941*9.2835
03/29/2022 11:20:00*9.2941*9.2952*9.29663*9.29047
03/29/2022 11:25:00*9.2952*9.30083*9.30165*9.28841
03/29/2022 11:30:00*9.30083*9.29472*9.30113*9.29259
03/29/2022 11:35:00*9.29472*9.28908*9.29673*9.28903
03/29/2022 11:40:00*9.28908*9.2937*9.29405*9.28809
03/29/2022 11:45:00*9.2937*9.2872*9.29719*9.28696
03/29/2022 11:50:00*9.2872*9.28871*9.29061*9.28496
03/29/2022 11:55:00*9.28871*9.28614*9.2893*9.28516
03/29/2022 12:00:00*9.28614*9.2953*9.2953*9.28574
03/29/2022 12:05:00*9.2953*9.3016*9.3043*9.2953
03/29/2022 12:10:00*9.3016*9.3012*9.3034*9.2996
03/29/2022 12:15:00*9.3012*9.2999*9.30269*9.29989
03/29/2022 12:20:00*9.2999*9.29879*9.30127*9.29831
03/29/2022 12:25:00*9.29879*9.2998*9.3016*9.2985
03/29/2022 12:30:00*9.2998*9.3039*9.3042*9.29885
03/29/2022 12:35:00*9.3039*9.3108*9.3119*9.303
03/29/2022 12:40:00*9.3108*9.30412*9.31088*9.30244
03/29/2022 12:45:00*9.30412*9.3057*9.3068*9.30316
03/29/2022 12:50:00*9.3057*9.3125*9.3127*9.30566
03/29/2022 12:55:00*9.3125*9.3144*9.3144*9.3104
03/29/2022 13:00:00*9.3144*9.3134*9.3166*9.31278
03/29/2022 13:05:00*9.3134*9.3198*9.3221*9.31233
03/29/2022 13:10:00*9.3198*9.32058*9.32138*9.3185
03/29/2022 13:15:00*9.32058*9.31959*9.32095*9.31694
03/29/2022 13:20:00*9.31959*9.32096*9.32242*9.3179
03/29/2022 13:25:00*9.32096*9.32905*9.32905*9.31944
03/29/2022 13:30:00*9.32905*9.32457*9.32905*9.32428
03/29/2022 13:35:00*9.32457*9.32729*9.32729*9.32309
03/29/2022 13:40:00*9.32729*9.32602*9.32729*9.32373
03/29/2022 13:45:00*9.32602*9.32071*9.32602*9.32071
03/29/2022 13:50:00*9.32071*9.31793*9.32241*9.31771
03/29/2022 13:55:00*9.31793*9.31568*9.3185*9.31502
03/29/2022 14:00:00*9.31568*9.32345*9.3265*9.31568
03/29/2022 14:05:00*9.32345*9.32593*9.3306*9.32242
03/29/2022 14:10:00*9.32593*9.3234*9.32677*9.3212
03/29/2022 14:15:00*9.3234*9.3258*9.3263*9.32324
03/29/2022 14:20:00*9.3258*9.32584*9.32703*9.32302
03/29/2022 14:25:00*9.32584*9.3255*9.3288*9.3224
03/29/2022 14:30:00*9.3255*9.3233*9.3282*9.3231
03/29/2022 14:35:00*9.3233*9.32148*9.3262*9.319
03/29/2022 14:40:00*9.32148*9.3172*9.3222*9.31544
03/29/2022 14:45:00*9.3172*9.31955*9.3227*9.3172
03/29/2022 14:50:00*9.31955*9.31998*9.3207*9.31701
03/29/2022 14:55:00*9.31998*9.32225*9.32225*9.3179
03/29/2022 15:00:00*9.32225*9.32245*9.32299*9.31928
03/29/2022 15:05:00*9.32245*9.32531*9.32732*9.32211
03/29/2022 15:10:00*9.32531*9.32288*9.3258*9.32177
03/29/2022 15:15:00*9.32288*9.32385*9.32538*9.32287
03/29/2022 15:20:00*9.32385*9.3224*9.3241*9.32115
03/29/2022 15:25:00*9.3224*9.3233*9.3239*9.31936
03/29/2022 15:30:00*9.3233*9.32066*9.3233*9.31915
03/29/2022 15:35:00*9.32066*9.32491*9.32513*9.32029
03/29/2022 15:40:00*9.32491*9.32699*9.3284*9.32405
03/29/2022 15:45:00*9.32699*9.327*9.3284*9.32541
03/29/2022 15:50:00*9.327*9.3262*9.32766*9.32572
03/29/2022 15:55:00*9.3262*9.3253*9.327*9.3242
03/29/2022 16:00:00*9.3253*9.3248*9.3257*9.3242
03/29/2022 16:05:00*9.3248*9.32588*9.3277*9.3248
03/29/2022 16:10:00*9.32588*9.32732*9.32749*9.32573
03/29/2022 16:15:00*9.32732*9.32715*9.32793*9.32649
03/29/2022 16:20:00*9.32715*9.32805*9.32907*9.3271
03/29/2022 16:25:00*9.32805*9.3292*9.33023*9.32794
03/29/2022 16:30:00*9.3292*9.32654*9.3292*9.32635
03/29/2022 16:35:00*9.32654*9.3271*9.3276*9.3262
03/29/2022 16:40:00*9.3271*9.3264*9.3275*9.32602
03/29/2022 16:45:00*9.3264*9.32707*9.3275*9.32616
03/29/2022 16:50:00*9.32707*9.3265*9.32719*9.32529
03/29/2022 16:55:00*9.3265*9.32777*9.32794*9.32621
03/29/2022 17:00:00*9.32777*9.3197*9.32777*9.30763
