03/27/2022 17:05:00*9.39618*9.41116*9.41159*9.39618
03/27/2022 17:10:00*9.41116*9.399*9.41126*9.399
03/27/2022 17:15:00*9.399*9.41106*9.41113*9.399
03/27/2022 17:20:00*9.41106*9.41224*9.41224*9.41106
03/27/2022 17:25:00*9.41224*9.40506*9.41224*9.40499
03/27/2022 17:30:00*9.40506*9.41095*9.41237*9.40506
03/27/2022 17:35:00*9.41095*9.41102*9.41112*9.40247
03/27/2022 17:40:00*9.41102*9.40482*9.41102*9.40482
03/27/2022 17:45:00*9.40482*9.41095*9.41095*9.40482
03/27/2022 17:50:00*9.41095*9.41372*9.41402*9.40482
03/27/2022 17:55:00*9.41372*9.41236*9.4138*9.41051
03/27/2022 18:00:00*9.41236*9.41097*9.41236*9.41072
03/27/2022 18:05:00*9.41097*9.41255*9.41489*9.41097
03/27/2022 18:10:00*9.41255*9.4152*9.41546*9.41255
03/27/2022 18:15:00*9.4152*9.41441*9.4158*9.41412
03/27/2022 18:20:00*9.41441*9.41173*9.41441*9.41158
03/27/2022 18:25:00*9.41173*9.41364*9.41372*9.41168
03/27/2022 18:30:00*9.41364*9.41162*9.41365*9.4113
03/27/2022 18:35:00*9.41162*9.41398*9.41408*9.41154
03/27/2022 18:40:00*9.41398*9.41311*9.41515*9.41253
03/27/2022 18:45:00*9.41311*9.41458*9.41607*9.41294
03/27/2022 18:50:00*9.41458*9.41421*9.41656*9.41415
03/27/2022 18:55:00*9.41421*9.41636*9.41686*9.41391
03/27/2022 19:00:00*9.41636*9.41557*9.41636*9.41544
03/27/2022 19:05:00*9.41557*9.41812*9.41812*9.41437
03/27/2022 19:10:00*9.41812*9.41672*9.41812*9.41526
03/27/2022 19:15:00*9.41672*9.41556*9.41712*9.41544
03/27/2022 19:20:00*9.41556*9.41241*9.41656*9.41191
03/27/2022 19:25:00*9.41241*9.41224*9.41242*9.41094
03/27/2022 19:30:00*9.41224*9.41247*9.41362*9.41163
03/27/2022 19:35:00*9.41247*9.41251*9.41356*9.41196
03/27/2022 19:40:00*9.41251*9.41145*9.41286*9.41144
03/27/2022 19:45:00*9.41145*9.41152*9.41252*9.41118
03/27/2022 19:50:00*9.41152*9.41328*9.41328*9.41105
03/27/2022 19:55:00*9.41328*9.41224*9.41401*9.41204
03/27/2022 20:00:00*9.41224*9.41261*9.41261*9.41063
03/27/2022 20:05:00*9.41261*9.41108*9.41456*9.41108
03/27/2022 20:10:00*9.41108*9.4104*9.41212*9.40997
03/27/2022 20:15:00*9.4104*9.41211*9.41211*9.40989
03/27/2022 20:20:00*9.41211*9.42345*9.4287*9.41122
03/27/2022 20:25:00*9.42345*9.42657*9.4268*9.42286
03/27/2022 20:30:00*9.42657*9.42589*9.42742*9.42516
03/27/2022 20:35:00*9.42589*9.42565*9.42686*9.42492
03/27/2022 20:40:00*9.42565*9.42628*9.42691*9.42543
03/27/2022 20:45:00*9.42628*9.42769*9.4278*9.42582
03/27/2022 20:50:00*9.42769*9.42921*9.43039*9.42757
03/27/2022 20:55:00*9.42921*9.4329*9.4329*9.4283
03/27/2022 21:00:00*9.4329*9.4322*9.43454*9.43071
03/27/2022 21:05:00*9.4322*9.4304*9.4329*9.4296
03/27/2022 21:10:00*9.4304*9.4289*9.4304*9.42781
03/27/2022 21:15:00*9.4289*9.43259*9.43393*9.42777
03/27/2022 21:20:00*9.43259*9.43603*9.43679*9.43115
03/27/2022 21:25:00*9.43603*9.44055*9.44089*9.43458
03/27/2022 21:30:00*9.44055*9.44036*9.44395*9.43831
03/27/2022 21:35:00*9.44036*9.43842*9.44131*9.43649
03/27/2022 21:40:00*9.43842*9.43773*9.43987*9.43731
03/27/2022 21:45:00*9.43773*9.441*9.44149*9.4357
03/27/2022 21:50:00*9.441*9.44193*9.44334*9.4387
03/27/2022 21:55:00*9.44193*9.44179*9.44357*9.4406
03/27/2022 22:00:00*9.44179*9.44325*9.44348*9.44069
03/27/2022 22:05:00*9.44325*9.43447*9.44325*9.43394
03/27/2022 22:10:00*9.43447*9.43248*9.43568*9.4318
03/27/2022 22:15:00*9.43248*9.43409*9.43535*9.43077
03/27/2022 22:20:00*9.43409*9.43604*9.43838*9.43402
03/27/2022 22:25:00*9.43604*9.4362*9.43884*9.43535
03/27/2022 22:30:00*9.4362*9.4357*9.43698*9.4353
03/27/2022 22:35:00*9.4357*9.43537*9.43612*9.4334
03/27/2022 22:40:00*9.43537*9.43821*9.43843*9.43417
03/27/2022 22:45:00*9.43821*9.43863*9.44*9.43778
03/27/2022 22:50:00*9.43863*9.43981*9.43987*9.4377
03/27/2022 22:55:00*9.43981*9.43908*9.44051*9.43877
03/27/2022 23:00:00*9.43908*9.43819*9.44145*9.43776
03/27/2022 23:05:00*9.43819*9.43866*9.4388*9.43534
03/27/2022 23:10:00*9.43866*9.43773*9.43926*9.43682
03/27/2022 23:15:00*9.43773*9.43563*9.43849*9.43561
03/27/2022 23:20:00*9.43563*9.43734*9.43778*9.43521
03/27/2022 23:25:00*9.43734*9.43891*9.43917*9.4373
03/27/2022 23:30:00*9.43891*9.43888*9.43929*9.43811
03/27/2022 23:35:00*9.43888*9.43877*9.43912*9.43807
03/27/2022 23:40:00*9.43877*9.4387*9.43937*9.43852
03/27/2022 23:45:00*9.4387*9.43865*9.43934*9.4382
03/27/2022 23:50:00*9.43865*9.43981*9.44011*9.43819
03/27/2022 23:55:00*9.43981*9.4398*9.43987*9.43829
03/28/2022 00:00:00*9.4398*9.43669*9.44066*9.43669
03/28/2022 00:05:00*9.43669*9.43575*9.43844*9.43551
03/28/2022 00:10:00*9.43575*9.43895*9.43895*9.43575
03/28/2022 00:15:00*9.43895*9.43997*9.43997*9.43844
03/28/2022 00:20:00*9.43997*9.43899*9.44063*9.43892
03/28/2022 00:25:00*9.43899*9.43887*9.43899*9.43779
03/28/2022 00:30:00*9.43887*9.43967*9.4398*9.43791
03/28/2022 00:35:00*9.43967*9.43979*9.44054*9.43961
03/28/2022 00:40:00*9.43979*9.43972*9.44053*9.43952
03/28/2022 00:45:00*9.43972*9.43889*9.43992*9.43876
03/28/2022 00:50:00*9.43889*9.43684*9.43969*9.43684
03/28/2022 00:55:00*9.43684*9.4391*9.4392*9.43672
03/28/2022 01:00:00*9.4391*9.43871*9.4391*9.43672
03/28/2022 01:05:00*9.43871*9.4409*9.442*9.43871
03/28/2022 01:10:00*9.4409*9.44116*9.44147*9.43986
03/28/2022 01:15:00*9.44116*9.44301*9.44327*9.44013
03/28/2022 01:20:00*9.44301*9.44285*9.44305*9.44202
03/28/2022 01:25:00*9.44285*9.4426*9.4436*9.44258
03/28/2022 01:30:00*9.4426*9.44581*9.44713*9.44218
03/28/2022 01:35:00*9.44581*9.45171*9.45171*9.44537
03/28/2022 01:40:00*9.45171*9.45579*9.45579*9.45171
03/28/2022 01:45:00*9.45579*9.45696*9.45712*9.45489
03/28/2022 01:50:00*9.45696*9.45936*9.46075*9.4563
03/28/2022 01:55:00*9.45936*9.4592*9.46019*9.4556
03/28/2022 02:00:00*9.4592*9.45665*9.45958*9.45646
03/28/2022 02:05:00*9.45665*9.4631*9.4647*9.45665
03/28/2022 02:10:00*9.4631*9.46053*9.46424*9.4591
03/28/2022 02:15:00*9.46053*9.46055*9.46367*9.4601
03/28/2022 02:20:00*9.46055*9.45661*9.46278*9.45608
03/28/2022 02:25:00*9.45661*9.45489*9.45737*9.45367
03/28/2022 02:30:00*9.45489*9.45113*9.45645*9.44982
03/28/2022 02:35:00*9.45113*9.44269*9.45179*9.44254
03/28/2022 02:40:00*9.44269*9.44891*9.44891*9.44269
03/28/2022 02:45:00*9.44891*9.45242*9.45358*9.44776
03/28/2022 02:50:00*9.45242*9.46326*9.46451*9.45238
03/28/2022 02:55:00*9.46326*9.47464*9.47576*9.46311
03/28/2022 03:00:00*9.47464*9.48742*9.48797*9.47169
03/28/2022 03:05:00*9.48742*9.47573*9.49595*9.47562
03/28/2022 03:10:00*9.47573*9.46867*9.47748*9.46367
03/28/2022 03:15:00*9.46867*9.47222*9.474*9.46761
03/28/2022 03:20:00*9.47222*9.4718*9.47406*9.47061
03/28/2022 03:25:00*9.4718*9.45851*9.4728*9.45851
03/28/2022 03:30:00*9.45851*9.45934*9.4615*9.45758
03/28/2022 03:35:00*9.45934*9.4529*9.46221*9.45231
03/28/2022 03:40:00*9.4529*9.45376*9.45563*9.45106
03/28/2022 03:45:00*9.45376*9.46127*9.46169*9.45376
03/28/2022 03:50:00*9.46127*9.47224*9.47327*9.46097
03/28/2022 03:55:00*9.47224*9.46438*9.47316*9.46414
03/28/2022 04:00:00*9.46438*9.48103*9.4843*9.46438
03/28/2022 04:05:00*9.48103*9.48326*9.48621*9.48086
03/28/2022 04:10:00*9.48326*9.47614*9.48361*9.47575
03/28/2022 04:15:00*9.47614*9.46652*9.4763*9.46517
03/28/2022 04:20:00*9.46652*9.4638*9.46652*9.45901
03/28/2022 04:25:00*9.4638*9.46847*9.47419*9.46211
03/28/2022 04:30:00*9.46847*9.4742*9.4756*9.46573
03/28/2022 04:35:00*9.4742*9.48221*9.4837*9.473
03/28/2022 04:40:00*9.48221*9.47676*9.4825*9.47369
03/28/2022 04:45:00*9.47676*9.47636*9.48574*9.47418
03/28/2022 04:50:00*9.47636*9.45839*9.47698*9.44662
03/28/2022 04:55:00*9.45839*9.46217*9.46263*9.45182
03/28/2022 05:00:00*9.46217*9.46131*9.46712*9.46052
03/28/2022 05:05:00*9.46131*9.4777*9.47921*9.46131
03/28/2022 05:10:00*9.4777*9.48085*9.4846*9.4777
03/28/2022 05:15:00*9.48085*9.4903*9.49377*9.48081
03/28/2022 05:20:00*9.4903*9.49425*9.49425*9.48623
03/28/2022 05:25:00*9.49425*9.49293*9.49842*9.49162
03/28/2022 05:30:00*9.49293*9.48622*9.49332*9.48479
03/28/2022 05:35:00*9.48622*9.4748*9.48779*9.47471
03/28/2022 05:40:00*9.4748*9.4674*9.4759*9.46647
03/28/2022 05:45:00*9.4674*9.4665*9.47017*9.46388
03/28/2022 05:50:00*9.4665*9.46989*9.46989*9.46483
03/28/2022 05:55:00*9.46989*9.4774*9.4774*9.46901
03/28/2022 06:00:00*9.4774*9.4788*9.479*9.47655
03/28/2022 06:05:00*9.4788*9.48035*9.4832*9.4784
03/28/2022 06:10:00*9.48035*9.47951*9.48055*9.4776
03/28/2022 06:15:00*9.47951*9.48952*9.49015*9.47852
03/28/2022 06:20:00*9.48952*9.48517*9.48955*9.4835
03/28/2022 06:25:00*9.48517*9.48588*9.48642*9.48202
03/28/2022 06:30:00*9.48588*9.48787*9.4898*9.48317
03/28/2022 06:35:00*9.48787*9.48121*9.4913*9.48023
03/28/2022 06:40:00*9.48121*9.48224*9.4834*9.4779
03/28/2022 06:45:00*9.48224*9.47926*9.4845*9.47846
03/28/2022 06:50:00*9.47926*9.47774*9.47969*9.47642
03/28/2022 06:55:00*9.47774*9.47473*9.47814*9.47432
03/28/2022 07:00:00*9.47473*9.47304*9.4783*9.47179
03/28/2022 07:05:00*9.47304*9.47479*9.47564*9.47075
03/28/2022 07:10:00*9.47479*9.47308*9.47718*9.47303
03/28/2022 07:15:00*9.47308*9.47756*9.4788*9.47196
03/28/2022 07:20:00*9.47756*9.48408*9.48496*9.47573
03/28/2022 07:25:00*9.48408*9.48224*9.48537*9.48214
03/28/2022 07:30:00*9.48224*9.48763*9.48795*9.48103
03/28/2022 07:35:00*9.48763*9.49388*9.4952*9.4869
03/28/2022 07:40:00*9.49388*9.4998*9.5*9.49384
03/28/2022 07:45:00*9.4998*9.50356*9.50591*9.4998
03/28/2022 07:50:00*9.50356*9.4997*9.50356*9.49783
03/28/2022 07:55:00*9.4997*9.4989*9.50204*9.49787
03/28/2022 08:00:00*9.4989*9.5039*9.5059*9.4989
03/28/2022 08:05:00*9.5039*9.50894*9.5117*9.50383
03/28/2022 08:10:00*9.50894*9.5072*9.50914*9.50378
03/28/2022 08:15:00*9.5072*9.50224*9.5075*9.49984
03/28/2022 08:20:00*9.50224*9.5044*9.50583*9.50224
03/28/2022 08:25:00*9.5044*9.5017*9.5058*9.50145
03/28/2022 08:30:00*9.5017*9.4949*9.5017*9.4949
03/28/2022 08:35:00*9.4949*9.50457*9.50464*9.49482
03/28/2022 08:40:00*9.50457*9.5132*9.51341*9.50188
03/28/2022 08:45:00*9.5132*9.52232*9.5281*9.5132
03/28/2022 08:50:00*9.52232*9.5198*9.52256*9.5173
03/28/2022 08:55:00*9.5198*9.52496*9.52615*9.51868
03/28/2022 09:00:00*9.52496*9.5283*9.53296*9.5227
03/28/2022 09:05:00*9.5283*9.53541*9.53628*9.52504
03/28/2022 09:10:00*9.53541*9.54133*9.54305*9.53497
03/28/2022 09:15:00*9.54133*9.54922*9.55451*9.54133
03/28/2022 09:20:00*9.54922*9.54994*9.55109*9.54202
03/28/2022 09:25:00*9.54994*9.54355*9.55079*9.54305
03/28/2022 09:30:00*9.54355*9.54162*9.5466*9.5397
03/28/2022 09:35:00*9.54162*9.52133*9.54171*9.521
03/28/2022 09:40:00*9.52133*9.52824*9.5288*9.51891
03/28/2022 09:45:00*9.52824*9.52543*9.52872*9.52473
03/28/2022 09:50:00*9.52543*9.53443*9.53537*9.52514
03/28/2022 09:55:00*9.53443*9.53502*9.53975*9.5296
03/28/2022 10:00:00*9.53502*9.53539*9.54045*9.52924
03/28/2022 10:05:00*9.53539*9.54632*9.5498*9.53539
03/28/2022 10:10:00*9.54632*9.53362*9.54691*9.53061
03/28/2022 10:15:00*9.53362*9.53619*9.53655*9.5309
03/28/2022 10:20:00*9.53619*9.5273*9.53619*9.5219
03/28/2022 10:25:00*9.5273*9.5283*9.53194*9.52507
03/28/2022 10:30:00*9.5283*9.53229*9.53423*9.5272
03/28/2022 10:35:00*9.53229*9.53865*9.53888*9.5281
03/28/2022 10:40:00*9.53865*9.53639*9.5389*9.5349
03/28/2022 10:45:00*9.53639*9.53858*9.5387*9.53253
03/28/2022 10:50:00*9.53858*9.53974*9.53974*9.5317
03/28/2022 10:55:00*9.53974*9.52989*9.53974*9.52527
03/28/2022 11:00:00*9.52989*9.52752*9.53278*9.52465
03/28/2022 11:05:00*9.52752*9.5258*9.53688*9.5243
03/28/2022 11:10:00*9.5258*9.52953*9.53002*9.5254
03/28/2022 11:15:00*9.52953*9.52535*9.53356*9.52439
03/28/2022 11:20:00*9.52535*9.51907*9.52623*9.517
03/28/2022 11:25:00*9.51907*9.51444*9.5206*9.51271
03/28/2022 11:30:00*9.51444*9.5161*9.5168*9.51182
03/28/2022 11:35:00*9.5161*9.5236*9.5236*9.51589
03/28/2022 11:40:00*9.5236*9.52328*9.52785*9.5225
03/28/2022 11:45:00*9.52328*9.51657*9.52328*9.5157
03/28/2022 11:50:00*9.51657*9.527*9.52704*9.51531
03/28/2022 11:55:00*9.527*9.51615*9.5276*9.51516
03/28/2022 12:00:00*9.51615*9.51323*9.51689*9.5095
03/28/2022 12:05:00*9.51323*9.51091*9.51543*9.50935
03/28/2022 12:10:00*9.51091*9.51032*9.5111*9.50755
03/28/2022 12:15:00*9.51032*9.50738*9.5109*9.50707
03/28/2022 12:20:00*9.50738*9.5065*9.50862*9.50586
03/28/2022 12:25:00*9.5065*9.50607*9.5072*9.50322
03/28/2022 12:30:00*9.50607*9.51091*9.51092*9.50542
03/28/2022 12:35:00*9.51091*9.51658*9.51666*9.50986
03/28/2022 12:40:00*9.51658*9.50862*9.51676*9.50758
03/28/2022 12:45:00*9.50862*9.50649*9.50959*9.50614
03/28/2022 12:50:00*9.50649*9.50353*9.50894*9.5034
03/28/2022 12:55:00*9.50353*9.50006*9.50353*9.49743
03/28/2022 13:00:00*9.50006*9.50265*9.50265*9.49452
03/28/2022 13:05:00*9.50265*9.4991*9.50371*9.49707
03/28/2022 13:10:00*9.4991*9.50003*9.50118*9.49866
03/28/2022 13:15:00*9.50003*9.50165*9.50169*9.49879
03/28/2022 13:20:00*9.50165*9.5015*9.50266*9.50007
03/28/2022 13:25:00*9.5015*9.4927*9.5015*9.49235
03/28/2022 13:30:00*9.4927*9.49173*9.49415*9.49111
03/28/2022 13:35:00*9.49173*9.4965*9.49747*9.49112
03/28/2022 13:40:00*9.4965*9.49419*9.4984*9.4932
03/28/2022 13:45:00*9.49419*9.49673*9.4972*9.49419
03/28/2022 13:50:00*9.49673*9.49664*9.4973*9.49592
03/28/2022 13:55:00*9.49664*9.49723*9.4975*9.4957
03/28/2022 14:00:00*9.49723*9.4983*9.49885*9.49688
03/28/2022 14:05:00*9.4983*9.49754*9.5004*9.49541
03/28/2022 14:10:00*9.49754*9.4958*9.4978*9.4953
03/28/2022 14:15:00*9.4958*9.49804*9.4983*9.4955
03/28/2022 14:20:00*9.49804*9.4977*9.49838*9.4964
03/28/2022 14:25:00*9.4977*9.49784*9.49959*9.49734
03/28/2022 14:30:00*9.49784*9.49859*9.4993*9.49753
03/28/2022 14:35:00*9.49859*9.49596*9.4991*9.49596
03/28/2022 14:40:00*9.49596*9.49826*9.49858*9.49573
03/28/2022 14:45:00*9.49826*9.49524*9.49921*9.49458
03/28/2022 14:50:00*9.49524*9.49617*9.49655*9.49515
03/28/2022 14:55:00*9.49617*9.48571*9.49617*9.4857
03/28/2022 15:00:00*9.48571*9.48667*9.4896*9.4842
03/28/2022 15:05:00*9.48667*9.49624*9.49681*9.48662
03/28/2022 15:10:00*9.49624*9.49016*9.49645*9.48896
03/28/2022 15:15:00*9.49016*9.49009*9.49164*9.48935
03/28/2022 15:20:00*9.49009*9.49064*9.49106*9.48901
03/28/2022 15:25:00*9.49064*9.49621*9.49621*9.48996
03/28/2022 15:30:00*9.49621*9.49447*9.49695*9.49443
03/28/2022 15:35:00*9.49447*9.49621*9.49637*9.49332
03/28/2022 15:40:00*9.49621*9.49668*9.49733*9.49546
03/28/2022 15:45:00*9.49668*9.49458*9.4972*9.49448
03/28/2022 15:50:00*9.49458*9.49372*9.4963*9.49344
03/28/2022 15:55:00*9.49372*9.48646*9.49403*9.48582
03/28/2022 16:00:00*9.48646*9.48508*9.488*9.48269
03/28/2022 16:05:00*9.48508*9.48561*9.4868*9.48391
03/28/2022 16:10:00*9.48561*9.48635*9.48731*9.48539
03/28/2022 16:15:00*9.48635*9.48563*9.48668*9.48464
03/28/2022 16:20:00*9.48563*9.48615*9.4882*9.48563
03/28/2022 16:25:00*9.48615*9.4864*9.4869*9.4849
03/28/2022 16:30:00*9.4864*9.486*9.4866*9.485
03/28/2022 16:35:00*9.486*9.4877*9.4885*9.4849
03/28/2022 16:40:00*9.4877*9.4876*9.4881*9.4865
03/28/2022 16:45:00*9.4876*9.4866*9.489*9.48603
03/28/2022 16:50:00*9.4866*9.488*9.4899*9.48619
03/28/2022 16:55:00*9.488*9.4881*9.4889*9.4872
03/28/2022 17:00:00*9.4881*9.4869*9.4918*9.4833
