03/24/2022 17:05:00*9.4105*9.39284*9.4105*9.38622
03/24/2022 17:10:00*9.39284*9.39343*9.39382*9.39141
03/24/2022 17:15:00*9.39343*9.39257*9.39459*9.39014
03/24/2022 17:20:00*9.39257*9.39226*9.39258*9.39007
03/24/2022 17:25:00*9.39226*9.39237*9.39239*9.39226
03/24/2022 17:30:00*9.39237*9.39234*9.39237*9.3923
03/24/2022 17:35:00*9.39234*9.39338*9.39347*9.39202
03/24/2022 17:40:00*9.39338*9.39388*9.39396*9.39338
03/24/2022 17:45:00*9.39388*9.39208*9.39396*9.39208
03/24/2022 17:50:00*9.39208*9.39208*9.39208*9.39202
03/24/2022 17:55:00*9.39208*9.39208*9.39208*9.39208
03/24/2022 18:00:00*9.39208*9.39227*9.39313*9.39202
03/24/2022 18:05:00*9.39227*9.40097*9.40165*9.38991
03/24/2022 18:10:00*9.40097*9.4013*9.40176*9.39882
03/24/2022 18:15:00*9.4013*9.40245*9.40265*9.40129
03/24/2022 18:20:00*9.40245*9.4035*9.40436*9.40238
03/24/2022 18:25:00*9.4035*9.40427*9.40443*9.40298
03/24/2022 18:30:00*9.40427*9.40096*9.40427*9.40093
03/24/2022 18:35:00*9.40096*9.39978*9.40125*9.39937
03/24/2022 18:40:00*9.39978*9.39998*9.40045*9.3995
03/24/2022 18:45:00*9.39998*9.39977*9.40032*9.39934
03/24/2022 18:50:00*9.39977*9.39967*9.40036*9.39952
03/24/2022 18:55:00*9.39967*9.39899*9.40079*9.39899
03/24/2022 19:00:00*9.39899*9.39885*9.3996*9.39802
03/24/2022 19:05:00*9.39885*9.39942*9.40026*9.3986
03/24/2022 19:10:00*9.39942*9.39654*9.39951*9.39649
03/24/2022 19:15:00*9.39654*9.39539*9.39697*9.39539
03/24/2022 19:20:00*9.39539*9.39677*9.39751*9.39539
03/24/2022 19:25:00*9.39677*9.39692*9.39754*9.39569
03/24/2022 19:30:00*9.39692*9.39733*9.39749*9.39609
03/24/2022 19:35:00*9.39733*9.39855*9.39931*9.39732
03/24/2022 19:40:00*9.39855*9.39977*9.40032*9.39756
03/24/2022 19:45:00*9.39977*9.40096*9.40106*9.39961
03/24/2022 19:50:00*9.40096*9.39823*9.40161*9.39823
03/24/2022 19:55:00*9.39823*9.39814*9.39857*9.39734
03/24/2022 20:00:00*9.39814*9.39772*9.39821*9.39675
03/24/2022 20:05:00*9.39772*9.40037*9.40061*9.39603
03/24/2022 20:10:00*9.40037*9.40136*9.40229*9.39992
03/24/2022 20:15:00*9.40136*9.40052*9.40225*9.39932
03/24/2022 20:20:00*9.40052*9.3982*9.40162*9.39543
03/24/2022 20:25:00*9.3982*9.40165*9.40196*9.39775
03/24/2022 20:30:00*9.40165*9.39811*9.402*9.39766
03/24/2022 20:35:00*9.39811*9.39576*9.39861*9.39567
03/24/2022 20:40:00*9.39576*9.39736*9.39795*9.39571
03/24/2022 20:45:00*9.39736*9.3978*9.3978*9.39607
03/24/2022 20:50:00*9.3978*9.39837*9.39893*9.39721
03/24/2022 20:55:00*9.39837*9.39919*9.40025*9.39832
03/24/2022 21:00:00*9.39919*9.39727*9.3993*9.39668
03/24/2022 21:05:00*9.39727*9.39698*9.39875*9.39623
03/24/2022 21:10:00*9.39698*9.39368*9.39753*9.39329
03/24/2022 21:15:00*9.39368*9.3894*9.39368*9.38894
03/24/2022 21:20:00*9.3894*9.39022*9.39058*9.38837
03/24/2022 21:25:00*9.39022*9.39063*9.39118*9.38705
03/24/2022 21:30:00*9.39063*9.38447*9.39175*9.38431
03/24/2022 21:35:00*9.38447*9.38268*9.38637*9.38268
03/24/2022 21:40:00*9.38268*9.38297*9.38525*9.38132
03/24/2022 21:45:00*9.38297*9.37651*9.38384*9.37651
03/24/2022 21:50:00*9.37651*9.37743*9.37935*9.37599
03/24/2022 21:55:00*9.37743*9.37296*9.37748*9.3714
03/24/2022 22:00:00*9.37296*9.37814*9.38206*9.37296
03/24/2022 22:05:00*9.37814*9.37708*9.37911*9.37489
03/24/2022 22:10:00*9.37708*9.38174*9.3835*9.3769
03/24/2022 22:15:00*9.38174*9.3804*9.3823*9.3784
03/24/2022 22:20:00*9.3804*9.3823*9.3826*9.37958
03/24/2022 22:25:00*9.3823*9.38128*9.3823*9.37952
03/24/2022 22:30:00*9.38128*9.38235*9.38269*9.38
03/24/2022 22:35:00*9.38235*9.38462*9.3858*9.38211
03/24/2022 22:40:00*9.38462*9.38567*9.38829*9.38462
03/24/2022 22:45:00*9.38567*9.38634*9.38752*9.38529
03/24/2022 22:50:00*9.38634*9.38635*9.38728*9.38549
03/24/2022 22:55:00*9.38635*9.386*9.38713*9.38548
03/24/2022 23:00:00*9.386*9.38378*9.3868*9.38293
03/24/2022 23:05:00*9.38378*9.38451*9.38494*9.38287
03/24/2022 23:10:00*9.38451*9.38446*9.3857*9.38294
03/24/2022 23:15:00*9.38446*9.3803*9.38489*9.38008
03/24/2022 23:20:00*9.3803*9.38143*9.38243*9.38011
03/24/2022 23:25:00*9.38143*9.38118*9.38176*9.38021
03/24/2022 23:30:00*9.38118*9.3822*9.3823*9.38105
03/24/2022 23:35:00*9.3822*9.383*9.38368*9.38123
03/24/2022 23:40:00*9.383*9.3848*9.38519*9.38291
03/24/2022 23:45:00*9.3848*9.38421*9.38558*9.38199
03/24/2022 23:50:00*9.38421*9.38641*9.38765*9.3841
03/24/2022 23:55:00*9.38641*9.38649*9.3869*9.38455
03/25/2022 00:00:00*9.38649*9.3868*9.3879*9.3863
03/25/2022 00:05:00*9.3868*9.38509*9.38791*9.38474
03/25/2022 00:10:00*9.38509*9.38416*9.38616*9.3838
03/25/2022 00:15:00*9.38416*9.3827*9.38447*9.3819
03/25/2022 00:20:00*9.3827*9.37996*9.38345*9.37982
03/25/2022 00:25:00*9.37996*9.37935*9.38238*9.3788
03/25/2022 00:30:00*9.37935*9.3808*9.3808*9.3792
03/25/2022 00:35:00*9.3808*9.3799*9.3815*9.3795
03/25/2022 00:40:00*9.3799*9.3808*9.3816*9.3796
03/25/2022 00:45:00*9.3808*9.38055*9.3825*9.38055
03/25/2022 00:50:00*9.38055*9.3811*9.3813*9.38
03/25/2022 00:55:00*9.3811*9.38225*9.3825*9.381
03/25/2022 01:00:00*9.38225*9.38088*9.38292*9.37974
03/25/2022 01:05:00*9.38088*9.3805*9.3824*9.38012
03/25/2022 01:10:00*9.3805*9.3823*9.3826*9.38031
03/25/2022 01:15:00*9.3823*9.3826*9.3837*9.3811
03/25/2022 01:20:00*9.3826*9.3842*9.3844*9.3821
03/25/2022 01:25:00*9.3842*9.38422*9.38544*9.38347
03/25/2022 01:30:00*9.38422*9.3866*9.3872*9.38395
03/25/2022 01:35:00*9.3866*9.3852*9.3872*9.3846
03/25/2022 01:40:00*9.3852*9.3852*9.3864*9.38486
03/25/2022 01:45:00*9.3852*9.3863*9.3873*9.3852
03/25/2022 01:50:00*9.3863*9.38397*9.3864*9.38372
03/25/2022 01:55:00*9.38397*9.3821*9.38433*9.3818
03/25/2022 02:00:00*9.3821*9.38393*9.3846*9.38202
03/25/2022 02:05:00*9.38393*9.3847*9.3879*9.3839
03/25/2022 02:10:00*9.3847*9.3863*9.38784*9.3847
03/25/2022 02:15:00*9.3863*9.38518*9.3873*9.38485
03/25/2022 02:20:00*9.38518*9.3867*9.387*9.38444
03/25/2022 02:25:00*9.3867*9.38575*9.38676*9.3852
03/25/2022 02:30:00*9.38575*9.3849*9.38824*9.3849
03/25/2022 02:35:00*9.3849*9.3863*9.3866*9.38426
03/25/2022 02:40:00*9.3863*9.3876*9.389*9.3863
03/25/2022 02:45:00*9.3876*9.388*9.39017*9.3875
03/25/2022 02:50:00*9.388*9.3903*9.39114*9.388
03/25/2022 02:55:00*9.3903*9.391*9.3928*9.39011
03/25/2022 03:00:00*9.391*9.38407*9.391*9.38407
03/25/2022 03:05:00*9.38407*9.39159*9.39191*9.384
03/25/2022 03:10:00*9.39159*9.39162*9.39197*9.38824
03/25/2022 03:15:00*9.39162*9.39281*9.39324*9.39063
03/25/2022 03:20:00*9.39281*9.40323*9.41068*9.3921
03/25/2022 03:25:00*9.40323*9.40793*9.41201*9.40279
03/25/2022 03:30:00*9.40793*9.40311*9.41168*9.39904
03/25/2022 03:35:00*9.40311*9.4069*9.40937*9.40086
03/25/2022 03:40:00*9.4069*9.40706*9.40798*9.40472
03/25/2022 03:45:00*9.40706*9.40237*9.40706*9.39736
03/25/2022 03:50:00*9.40237*9.39939*9.4039*9.39828
03/25/2022 03:55:00*9.39939*9.4014*9.40148*9.39859
03/25/2022 04:00:00*9.4014*9.39835*9.40321*9.39604
03/25/2022 04:05:00*9.39835*9.39618*9.3996*9.38998
03/25/2022 04:10:00*9.39618*9.40195*9.40199*9.39594
03/25/2022 04:15:00*9.40195*9.4039*9.40816*9.40164
03/25/2022 04:20:00*9.4039*9.40569*9.40797*9.40189
03/25/2022 04:25:00*9.40569*9.4045*9.40657*9.40025
03/25/2022 04:30:00*9.4045*9.40584*9.40584*9.40081
03/25/2022 04:35:00*9.40584*9.39978*9.40895*9.3962
03/25/2022 04:40:00*9.39978*9.39809*9.4009*9.397
03/25/2022 04:45:00*9.39809*9.39714*9.40247*9.39328
03/25/2022 04:50:00*9.39714*9.39219*9.39764*9.38826
03/25/2022 04:55:00*9.39219*9.39208*9.39524*9.38953
03/25/2022 05:00:00*9.39208*9.38573*9.39281*9.38558
03/25/2022 05:05:00*9.38573*9.38594*9.39172*9.38277
03/25/2022 05:10:00*9.38594*9.38785*9.38808*9.38069
03/25/2022 05:15:00*9.38785*9.38961*9.39302*9.38757
03/25/2022 05:20:00*9.38961*9.38446*9.39*9.38441
03/25/2022 05:25:00*9.38446*9.38585*9.38639*9.38248
03/25/2022 05:30:00*9.38585*9.38284*9.38598*9.38009
03/25/2022 05:35:00*9.38284*9.38055*9.38301*9.37805
03/25/2022 05:40:00*9.38055*9.38196*9.38244*9.37687
03/25/2022 05:45:00*9.38196*9.38364*9.38621*9.38004
03/25/2022 05:50:00*9.38364*9.37994*9.38364*9.37957
03/25/2022 05:55:00*9.37994*9.38087*9.38208*9.37955
03/25/2022 06:00:00*9.38087*9.3942*9.3944*9.38069
03/25/2022 06:05:00*9.3942*9.39183*9.39777*9.38936
03/25/2022 06:10:00*9.39183*9.38854*9.3949*9.38834
03/25/2022 06:15:00*9.38854*9.3876*9.38869*9.38182
03/25/2022 06:20:00*9.3876*9.38536*9.38859*9.38522
03/25/2022 06:25:00*9.38536*9.38813*9.3889*9.38342
03/25/2022 06:30:00*9.38813*9.38985*9.39058*9.38531
03/25/2022 06:35:00*9.38985*9.38501*9.39297*9.38391
03/25/2022 06:40:00*9.38501*9.38971*9.39002*9.38271
03/25/2022 06:45:00*9.38971*9.39562*9.39593*9.3853
03/25/2022 06:50:00*9.39562*9.39407*9.39592*9.39065
03/25/2022 06:55:00*9.39407*9.389*9.39445*9.38874
03/25/2022 07:00:00*9.389*9.38118*9.3891*9.38102
03/25/2022 07:05:00*9.38118*9.38552*9.38615*9.37973
03/25/2022 07:10:00*9.38552*9.38738*9.38789*9.38535
03/25/2022 07:15:00*9.38738*9.3879*9.3903*9.38604
03/25/2022 07:20:00*9.3879*9.39426*9.39752*9.3879
03/25/2022 07:25:00*9.39426*9.39037*9.39567*9.39019
03/25/2022 07:30:00*9.39037*9.38057*9.39082*9.38055
03/25/2022 07:35:00*9.38057*9.38566*9.38618*9.37518
03/25/2022 07:40:00*9.38566*9.38815*9.38833*9.38171
03/25/2022 07:45:00*9.38815*9.38606*9.38878*9.38446
03/25/2022 07:50:00*9.38606*9.38973*9.3899*9.3856
03/25/2022 07:55:00*9.38973*9.38996*9.39541*9.3885
03/25/2022 08:00:00*9.38996*9.3866*9.38997*9.384
03/25/2022 08:05:00*9.3866*9.38918*9.3923*9.3866
03/25/2022 08:10:00*9.38918*9.39658*9.39665*9.3873
03/25/2022 08:15:00*9.39658*9.3988*9.402*9.39654
03/25/2022 08:20:00*9.3988*9.40098*9.40107*9.3962
03/25/2022 08:25:00*9.40098*9.398*9.40139*9.3968
03/25/2022 08:30:00*9.398*9.40284*9.40535*9.398
03/25/2022 08:35:00*9.40284*9.4047*9.4051*9.39896
03/25/2022 08:40:00*9.4047*9.40352*9.40652*9.40027
03/25/2022 08:45:00*9.40352*9.4032*9.4062*9.40116
03/25/2022 08:50:00*9.4032*9.39959*9.40405*9.39941
03/25/2022 08:55:00*9.39959*9.40305*9.40342*9.39731
03/25/2022 09:00:00*9.40305*9.40742*9.40817*9.4015
03/25/2022 09:05:00*9.40742*9.40361*9.4079*9.40361
03/25/2022 09:10:00*9.40361*9.40166*9.40586*9.39973
03/25/2022 09:15:00*9.40166*9.40681*9.40768*9.40095
03/25/2022 09:20:00*9.40681*9.40242*9.40745*9.40136
03/25/2022 09:25:00*9.40242*9.40604*9.41146*9.40131
03/25/2022 09:30:00*9.40604*9.4022*9.40626*9.40093
03/25/2022 09:35:00*9.4022*9.39617*9.4033*9.38667
03/25/2022 09:40:00*9.39617*9.39301*9.40011*9.38989
03/25/2022 09:45:00*9.39301*9.39498*9.3986*9.38971
03/25/2022 09:50:00*9.39498*9.38659*9.3982*9.38444
03/25/2022 09:55:00*9.38659*9.3869*9.38857*9.3831
03/25/2022 10:00:00*9.3869*9.38658*9.39419*9.384
03/25/2022 10:05:00*9.38658*9.3819*9.38671*9.377
03/25/2022 10:10:00*9.3819*9.38887*9.39088*9.38102
03/25/2022 10:15:00*9.38887*9.3881*9.39118*9.38238
03/25/2022 10:20:00*9.3881*9.38956*9.39545*9.38705
03/25/2022 10:25:00*9.38956*9.38511*9.38956*9.38369
03/25/2022 10:30:00*9.38511*9.39024*9.39157*9.38485
03/25/2022 10:35:00*9.39024*9.37667*9.39031*9.37667
03/25/2022 10:40:00*9.37667*9.37422*9.379*9.37114
03/25/2022 10:45:00*9.37422*9.37801*9.3787*9.37261
03/25/2022 10:50:00*9.37801*9.38527*9.38573*9.37801
03/25/2022 10:55:00*9.38527*9.3912*9.3927*9.38336
03/25/2022 11:00:00*9.3912*9.385*9.39264*9.38298
03/25/2022 11:05:00*9.385*9.3893*9.392*9.38405
03/25/2022 11:10:00*9.3893*9.39882*9.39975*9.3847
03/25/2022 11:15:00*9.39882*9.41565*9.41621*9.39882
03/25/2022 11:20:00*9.41565*9.40196*9.4169*9.40057
03/25/2022 11:25:00*9.40196*9.4017*9.40666*9.4007
03/25/2022 11:30:00*9.4017*9.41733*9.41877*9.4011
03/25/2022 11:35:00*9.41733*9.41008*9.4235*9.40986
03/25/2022 11:40:00*9.41008*9.40782*9.41165*9.40521
03/25/2022 11:45:00*9.40782*9.4095*9.41114*9.40691
03/25/2022 11:50:00*9.4095*9.40726*9.41084*9.40507
03/25/2022 11:55:00*9.40726*9.4164*9.4187*9.40325
03/25/2022 12:00:00*9.4164*9.43116*9.43116*9.41629
03/25/2022 12:05:00*9.43116*9.4249*9.4314*9.422
03/25/2022 12:10:00*9.4249*9.41463*9.4249*9.41061
03/25/2022 12:15:00*9.41463*9.4118*9.41661*9.40927
03/25/2022 12:20:00*9.4118*9.4151*9.4184*9.4106
03/25/2022 12:25:00*9.4151*9.4215*9.4228*9.4151
03/25/2022 12:30:00*9.4215*9.42255*9.4234*9.4166
03/25/2022 12:35:00*9.42255*9.42815*9.4303*9.42202
03/25/2022 12:40:00*9.42815*9.42923*9.42923*9.4255
03/25/2022 12:45:00*9.42923*9.42798*9.42938*9.425
03/25/2022 12:50:00*9.42798*9.42042*9.42798*9.42031
03/25/2022 12:55:00*9.42042*9.41892*9.4208*9.41683
03/25/2022 13:00:00*9.41892*9.4183*9.4221*9.4176
03/25/2022 13:05:00*9.4183*9.41682*9.42182*9.41662
03/25/2022 13:10:00*9.41682*9.4168*9.41801*9.4151
03/25/2022 13:15:00*9.4168*9.41294*9.41743*9.40959
03/25/2022 13:20:00*9.41294*9.4205*9.42147*9.41272
03/25/2022 13:25:00*9.4205*9.4226*9.42515*9.41844
03/25/2022 13:30:00*9.4226*9.41852*9.4231*9.41846
03/25/2022 13:35:00*9.41852*9.4211*9.4234*9.41699
03/25/2022 13:40:00*9.4211*9.4194*9.4225*9.41843
03/25/2022 13:45:00*9.4194*9.4178*9.4201*9.4161
03/25/2022 13:50:00*9.4178*9.4132*9.4185*9.4127
03/25/2022 13:55:00*9.4132*9.417*9.4172*9.41046
03/25/2022 14:00:00*9.417*9.41152*9.41822*9.4098
03/25/2022 14:05:00*9.41152*9.41038*9.4132*9.4072
03/25/2022 14:10:00*9.41038*9.4046*9.4104*9.403
03/25/2022 14:15:00*9.4046*9.40707*9.408*9.40441
03/25/2022 14:20:00*9.40707*9.4076*9.40894*9.40419
03/25/2022 14:25:00*9.4076*9.41004*9.41213*9.4059
03/25/2022 14:30:00*9.41004*9.41306*9.4143*9.40895
03/25/2022 14:35:00*9.41306*9.4107*9.4143*9.40939
03/25/2022 14:40:00*9.4107*9.41115*9.41382*9.4105
03/25/2022 14:45:00*9.41115*9.41528*9.41528*9.4109
03/25/2022 14:50:00*9.41528*9.41462*9.41543*9.4113
03/25/2022 14:55:00*9.41462*9.41176*9.41475*9.41119
03/25/2022 15:00:00*9.41176*9.40859*9.41254*9.40423
03/25/2022 15:05:00*9.40859*9.41158*9.4148*9.40834
03/25/2022 15:10:00*9.41158*9.4131*9.41335*9.40932
03/25/2022 15:15:00*9.4131*9.40755*9.41353*9.40755
03/25/2022 15:20:00*9.40755*9.41*9.41*9.40695
03/25/2022 15:25:00*9.41*9.4094*9.4131*9.40927
03/25/2022 15:30:00*9.4094*9.4106*9.4114*9.4084
03/25/2022 15:35:00*9.4106*9.41184*9.41385*9.4084
03/25/2022 15:40:00*9.41184*9.4116*9.415*9.41139
03/25/2022 15:45:00*9.4116*9.4106*9.4123*9.4088
03/25/2022 15:50:00*9.4106*9.41146*9.4115*9.4091
03/25/2022 15:55:00*9.41146*9.40968*9.41148*9.4095
03/25/2022 16:00:00*9.40968*9.4185*9.41882*9.4094
03/25/2022 16:05:00*9.4185*9.4185*9.4188*9.41506
03/25/2022 16:10:00*9.4185*9.42013*9.4224*9.41845
03/25/2022 16:15:00*9.42013*9.42179*9.42431*9.41999
03/25/2022 16:20:00*9.42179*9.4234*9.42536*9.41968
03/25/2022 16:25:00*9.4234*9.4223*9.42473*9.42128
03/25/2022 16:30:00*9.4223*9.4215*9.4229*9.4194
03/25/2022 16:35:00*9.4215*9.4194*9.4227*9.41785
03/25/2022 16:40:00*9.4194*9.42282*9.42282*9.41803
03/25/2022 16:45:00*9.42282*9.4212*9.42339*9.4197
03/25/2022 16:50:00*9.4212*9.408*9.4215*9.4072
03/25/2022 16:55:00*9.408*9.4091*9.41148*9.40594
03/25/2022 17:00:00*9.4091*9.4076*9.4108*9.4072
