03/23/2022 17:05:00*9.4292*9.43892*9.44105*9.42585
03/23/2022 17:10:00*9.43892*9.43402*9.43892*9.43178
03/23/2022 17:15:00*9.43402*9.4333*9.43527*9.43212
03/23/2022 17:20:00*9.4333*9.43359*9.43689*9.43246
03/23/2022 17:25:00*9.43359*9.44057*9.44187*9.43308
03/23/2022 17:30:00*9.44057*9.43361*9.44492*9.43302
03/23/2022 17:35:00*9.43361*9.43642*9.43986*9.43316
03/23/2022 17:40:00*9.43642*9.43635*9.44422*9.43541
03/23/2022 17:45:00*9.43635*9.43847*9.44445*9.43573
03/23/2022 17:50:00*9.43847*9.43857*9.43857*9.43847
03/23/2022 17:55:00*9.43857*9.44541*9.44541*9.43857
03/23/2022 18:00:00*9.44541*9.44613*9.44615*9.44513
03/23/2022 18:05:00*9.44613*9.44383*9.44797*9.44363
03/23/2022 18:10:00*9.44383*9.44452*9.44455*9.44314
03/23/2022 18:15:00*9.44452*9.45555*9.45555*9.4444
03/23/2022 18:20:00*9.45555*9.45985*9.46035*9.45402
03/23/2022 18:25:00*9.45985*9.4518*9.45985*9.44979
03/23/2022 18:30:00*9.4518*9.45177*9.45427*9.45147
03/23/2022 18:35:00*9.45177*9.45134*9.45361*9.45058
03/23/2022 18:40:00*9.45134*9.4516*9.4516*9.44859
03/23/2022 18:45:00*9.4516*9.45246*9.45252*9.45112
03/23/2022 18:50:00*9.45246*9.45092*9.45322*9.45083
03/23/2022 18:55:00*9.45092*9.45047*9.45099*9.4499
03/23/2022 19:00:00*9.45047*9.45239*9.45291*9.44997
03/23/2022 19:05:00*9.45239*9.45013*9.45239*9.44951
03/23/2022 19:10:00*9.45013*9.45182*9.45191*9.44316
03/23/2022 19:15:00*9.45182*9.45291*9.4531*9.45146
03/23/2022 19:20:00*9.45291*9.45118*9.45349*9.45118
03/23/2022 19:25:00*9.45118*9.45133*9.4514*9.44958
03/23/2022 19:30:00*9.45133*9.44187*9.45152*9.43737
03/23/2022 19:35:00*9.44187*9.44295*9.44338*9.44143
03/23/2022 19:40:00*9.44295*9.44251*9.44339*9.44229
03/23/2022 19:45:00*9.44251*9.44167*9.4432*9.44145
03/23/2022 19:50:00*9.44167*9.44233*9.44236*9.44103
03/23/2022 19:55:00*9.44233*9.44409*9.44514*9.44187
03/23/2022 20:00:00*9.44409*9.44282*9.44453*9.44194
03/23/2022 20:05:00*9.44282*9.44145*9.44428*9.44076
03/23/2022 20:10:00*9.44145*9.44039*9.44555*9.44035
03/23/2022 20:15:00*9.44039*9.44231*9.4434*9.43857
03/23/2022 20:20:00*9.44231*9.44401*9.44401*9.4398
03/23/2022 20:25:00*9.44401*9.44167*9.44515*9.44164
03/23/2022 20:30:00*9.44167*9.44209*9.44333*9.43846
03/23/2022 20:35:00*9.44209*9.44607*9.45005*9.44205
03/23/2022 20:40:00*9.44607*9.44767*9.44983*9.44503
03/23/2022 20:45:00*9.44767*9.4491*9.45042*9.44767
03/23/2022 20:50:00*9.4491*9.44798*9.44951*9.44728
03/23/2022 20:55:00*9.44798*9.45276*9.45408*9.44758
03/23/2022 21:00:00*9.45276*9.45311*9.45438*9.45143
03/23/2022 21:05:00*9.45311*9.45402*9.45673*9.45248
03/23/2022 21:10:00*9.45402*9.45527*9.45591*9.45402
03/23/2022 21:15:00*9.45527*9.458*9.45829*9.454
03/23/2022 21:20:00*9.458*9.45892*9.45892*9.45601
03/23/2022 21:25:00*9.45892*9.46488*9.46676*9.45892
03/23/2022 21:30:00*9.46488*9.46783*9.46898*9.46331
03/23/2022 21:35:00*9.46783*9.46308*9.46808*9.46242
03/23/2022 21:40:00*9.46308*9.46182*9.46546*9.46141
03/23/2022 21:45:00*9.46182*9.46451*9.46587*9.4614
03/23/2022 21:50:00*9.46451*9.46518*9.46676*9.46451
03/23/2022 21:55:00*9.46518*9.46454*9.46682*9.46453
03/23/2022 22:00:00*9.46454*9.46415*9.46479*9.46274
03/23/2022 22:05:00*9.46415*9.46455*9.46483*9.46228
03/23/2022 22:10:00*9.46455*9.46621*9.4674*9.46455
03/23/2022 22:15:00*9.46621*9.46818*9.4683*9.46485
03/23/2022 22:20:00*9.46818*9.46616*9.46868*9.46557
03/23/2022 22:25:00*9.46616*9.46649*9.46735*9.46595
03/23/2022 22:30:00*9.46649*9.46472*9.4666*9.46321
03/23/2022 22:35:00*9.46472*9.46701*9.46765*9.46444
03/23/2022 22:40:00*9.46701*9.46632*9.46774*9.46572
03/23/2022 22:45:00*9.46632*9.46771*9.46778*9.4658
03/23/2022 22:50:00*9.46771*9.46611*9.46833*9.46611
03/23/2022 22:55:00*9.46611*9.46612*9.46642*9.46543
03/23/2022 23:00:00*9.46612*9.4654*9.46635*9.46423
03/23/2022 23:05:00*9.4654*9.4657*9.46589*9.46483
03/23/2022 23:10:00*9.4657*9.46373*9.4662*9.46373
03/23/2022 23:15:00*9.46373*9.46114*9.46402*9.4611
03/23/2022 23:20:00*9.46114*9.46244*9.46244*9.45994
03/23/2022 23:25:00*9.46244*9.462*9.46333*9.46194
03/23/2022 23:30:00*9.462*9.4656*9.4656*9.462
03/23/2022 23:35:00*9.4656*9.4647*9.4656*9.46381
03/23/2022 23:40:00*9.4647*9.4668*9.4668*9.4647
03/23/2022 23:45:00*9.4668*9.46719*9.4676*9.46571
03/23/2022 23:50:00*9.46719*9.45918*9.46942*9.4578
03/23/2022 23:55:00*9.45918*9.4555*9.4592*9.45375
03/24/2022 00:00:00*9.4555*9.4594*9.4601*9.45506
03/24/2022 00:05:00*9.4594*9.4598*9.461*9.4587
03/24/2022 00:10:00*9.4598*9.4535*9.4599*9.45141
03/24/2022 00:15:00*9.4535*9.453*9.4536*9.45215
03/24/2022 00:20:00*9.453*9.4524*9.453*9.45017
03/24/2022 00:25:00*9.4524*9.45418*9.456*9.4524
03/24/2022 00:30:00*9.45418*9.4572*9.4587*9.45386
03/24/2022 00:35:00*9.4572*9.45813*9.45839*9.45609
03/24/2022 00:40:00*9.45813*9.45168*9.45813*9.45151
03/24/2022 00:45:00*9.45168*9.454*9.454*9.45152
03/24/2022 00:50:00*9.454*9.45496*9.4562*9.4534
03/24/2022 00:55:00*9.45496*9.45273*9.45496*9.45192
03/24/2022 01:00:00*9.45273*9.45145*9.45317*9.4508
03/24/2022 01:05:00*9.45145*9.45208*9.4529*9.45109
03/24/2022 01:10:00*9.45208*9.45243*9.45244*9.45104
03/24/2022 01:15:00*9.45243*9.45353*9.4545*9.45233
03/24/2022 01:20:00*9.45353*9.45251*9.45365*9.45212
03/24/2022 01:25:00*9.45251*9.45252*9.454*9.45191
03/24/2022 01:30:00*9.45252*9.45247*9.45346*9.45132
03/24/2022 01:35:00*9.45247*9.45432*9.45432*9.45232
03/24/2022 01:40:00*9.45432*9.45822*9.4605*9.45432
03/24/2022 01:45:00*9.45822*9.4592*9.4595*9.45755
03/24/2022 01:50:00*9.4592*9.45877*9.4598*9.45767
03/24/2022 01:55:00*9.45877*9.46001*9.462*9.45875
03/24/2022 02:00:00*9.46001*9.4584*9.4613*9.4584
03/24/2022 02:05:00*9.4584*9.4586*9.46079*9.4584
03/24/2022 02:10:00*9.4586*9.4612*9.4623*9.45792
03/24/2022 02:15:00*9.4612*9.46177*9.4622*9.46014
03/24/2022 02:20:00*9.46177*9.46129*9.46192*9.46028
03/24/2022 02:25:00*9.46129*9.46034*9.46266*9.45978
03/24/2022 02:30:00*9.46034*9.45783*9.46035*9.45781
03/24/2022 02:35:00*9.45783*9.45758*9.45884*9.45669
03/24/2022 02:40:00*9.45758*9.4473*9.45764*9.4462
03/24/2022 02:45:00*9.4473*9.4486*9.4503*9.4471
03/24/2022 02:50:00*9.4486*9.4484*9.4498*9.44626
03/24/2022 02:55:00*9.4484*9.4491*9.4506*9.44797
03/24/2022 03:00:00*9.4491*9.4467*9.45069*9.4436
03/24/2022 03:05:00*9.4467*9.45063*9.4516*9.4444
03/24/2022 03:10:00*9.45063*9.44989*9.45957*9.44981
03/24/2022 03:15:00*9.44989*9.44664*9.45041*9.44576
03/24/2022 03:20:00*9.44664*9.44113*9.44664*9.43898
03/24/2022 03:25:00*9.44113*9.44573*9.44607*9.44058
03/24/2022 03:30:00*9.44573*9.44767*9.44986*9.44554
03/24/2022 03:35:00*9.44767*9.44387*9.44767*9.44286
03/24/2022 03:40:00*9.44387*9.44358*9.4452*9.44198
03/24/2022 03:45:00*9.44358*9.44221*9.44583*9.4417
03/24/2022 03:50:00*9.44221*9.44624*9.44687*9.4418
03/24/2022 03:55:00*9.44624*9.4437*9.44642*9.44107
03/24/2022 04:00:00*9.4437*9.44724*9.44833*9.44335
03/24/2022 04:05:00*9.44724*9.44338*9.44775*9.44263
03/24/2022 04:10:00*9.44338*9.4479*9.4489*9.4427
03/24/2022 04:15:00*9.4479*9.44043*9.44855*9.43872
03/24/2022 04:20:00*9.44043*9.41838*9.44043*9.41709
03/24/2022 04:25:00*9.41838*9.42518*9.42736*9.4182
03/24/2022 04:30:00*9.42518*9.42577*9.43042*9.42222
03/24/2022 04:35:00*9.42577*9.39697*9.42577*9.39331
03/24/2022 04:40:00*9.39697*9.39714*9.39871*9.38915
03/24/2022 04:45:00*9.39714*9.39901*9.40037*9.39233
03/24/2022 04:50:00*9.39901*9.40294*9.40351*9.39704
03/24/2022 04:55:00*9.40294*9.41915*9.42183*9.40293
03/24/2022 05:00:00*9.41915*9.41394*9.42892*9.40953
03/24/2022 05:05:00*9.41394*9.41742*9.42027*9.40549
03/24/2022 05:10:00*9.41742*9.40998*9.41742*9.40568
03/24/2022 05:15:00*9.40998*9.41187*9.41482*9.40848
03/24/2022 05:20:00*9.41187*9.4162*9.4181*9.41168
03/24/2022 05:25:00*9.4162*9.41798*9.4203*9.41534
03/24/2022 05:30:00*9.41798*9.4151*9.42017*9.41254
03/24/2022 05:35:00*9.4151*9.4105*9.41607*9.41021
03/24/2022 05:40:00*9.4105*9.3998*9.41089*9.39959
03/24/2022 05:45:00*9.3998*9.39859*9.4009*9.39615
03/24/2022 05:50:00*9.39859*9.40324*9.40604*9.39816
03/24/2022 05:55:00*9.40324*9.39681*9.40378*9.39609
03/24/2022 06:00:00*9.39681*9.40958*9.4106*9.39523
03/24/2022 06:05:00*9.40958*9.39715*9.4112*9.3968
03/24/2022 06:10:00*9.39715*9.4059*9.4071*9.3971
03/24/2022 06:15:00*9.4059*9.406*9.4083*9.4035
03/24/2022 06:20:00*9.406*9.4075*9.4111*9.406
03/24/2022 06:25:00*9.4075*9.40532*9.4079*9.40305
03/24/2022 06:30:00*9.40532*9.4114*9.4137*9.40372
03/24/2022 06:35:00*9.4114*9.41281*9.4176*9.4114
03/24/2022 06:40:00*9.41281*9.41244*9.41339*9.41155
03/24/2022 06:45:00*9.41244*9.40992*9.41455*9.40801
03/24/2022 06:50:00*9.40992*9.41558*9.41567*9.40982
03/24/2022 06:55:00*9.41558*9.41179*9.41597*9.41103
03/24/2022 07:00:00*9.41179*9.40873*9.4121*9.40873
03/24/2022 07:05:00*9.40873*9.40477*9.40988*9.40426
03/24/2022 07:10:00*9.40477*9.40199*9.40692*9.40147
03/24/2022 07:15:00*9.40199*9.40206*9.4077*9.40177
03/24/2022 07:20:00*9.40206*9.40019*9.40285*9.39807
03/24/2022 07:25:00*9.40019*9.40312*9.4046*9.39942
03/24/2022 07:30:00*9.40312*9.3992*9.4034*9.3987
03/24/2022 07:35:00*9.3992*9.39185*9.3993*9.39171
03/24/2022 07:40:00*9.39185*9.39379*9.3963*9.39154
03/24/2022 07:45:00*9.39379*9.40268*9.41898*9.39344
03/24/2022 07:50:00*9.40268*9.39864*9.40268*9.39139
03/24/2022 07:55:00*9.39864*9.3976*9.40453*9.39505
03/24/2022 08:00:00*9.3976*9.39851*9.39864*9.39315
03/24/2022 08:05:00*9.39851*9.40429*9.40523*9.39677
03/24/2022 08:10:00*9.40429*9.39855*9.40494*9.3985
03/24/2022 08:15:00*9.39855*9.4066*9.40665*9.39811
03/24/2022 08:20:00*9.4066*9.41316*9.4169*9.40654
03/24/2022 08:25:00*9.41316*9.42049*9.42411*9.4119
03/24/2022 08:30:00*9.42049*9.41251*9.42049*9.41087
03/24/2022 08:35:00*9.41251*9.40994*9.42168*9.40994
03/24/2022 08:40:00*9.40994*9.40987*9.4111*9.40739
03/24/2022 08:45:00*9.40987*9.4092*9.41351*9.40843
03/24/2022 08:50:00*9.4092*9.4142*9.41646*9.4092
03/24/2022 08:55:00*9.4142*9.41872*9.41872*9.41078
03/24/2022 09:00:00*9.41872*9.41251*9.41897*9.41012
03/24/2022 09:05:00*9.41251*9.41704*9.42045*9.41072
03/24/2022 09:10:00*9.41704*9.42237*9.42302*9.414
03/24/2022 09:15:00*9.42237*9.43242*9.43242*9.41921
03/24/2022 09:20:00*9.43242*9.43176*9.43305*9.4276
03/24/2022 09:25:00*9.43176*9.42065*9.43248*9.42015
03/24/2022 09:30:00*9.42065*9.41885*9.42441*9.41509
03/24/2022 09:35:00*9.41885*9.41529*9.42392*9.41436
03/24/2022 09:40:00*9.41529*9.41817*9.42035*9.41415
03/24/2022 09:45:00*9.41817*9.41495*9.41908*9.41113
03/24/2022 09:50:00*9.41495*9.4165*9.41746*9.41124
03/24/2022 09:55:00*9.4165*9.4251*9.42564*9.4159
03/24/2022 10:00:00*9.4251*9.433*9.43961*9.42351
03/24/2022 10:05:00*9.433*9.41522*9.43325*9.415
03/24/2022 10:10:00*9.41522*9.4223*9.42527*9.41298
03/24/2022 10:15:00*9.4223*9.41905*9.42259*9.4187
03/24/2022 10:20:00*9.41905*9.42027*9.4225*9.4172
03/24/2022 10:25:00*9.42027*9.4101*9.4204*9.40988
03/24/2022 10:30:00*9.4101*9.419*9.4198*9.41005
03/24/2022 10:35:00*9.419*9.40743*9.41907*9.40672
03/24/2022 10:40:00*9.40743*9.4046*9.4107*9.40444
03/24/2022 10:45:00*9.4046*9.40508*9.40963*9.40439
03/24/2022 10:50:00*9.40508*9.40332*9.40732*9.40317
03/24/2022 10:55:00*9.40332*9.3922*9.40433*9.38884
03/24/2022 11:00:00*9.3922*9.3901*9.3927*9.3896
03/24/2022 11:05:00*9.3901*9.38353*9.3906*9.3757
03/24/2022 11:10:00*9.38353*9.38792*9.38792*9.37792
03/24/2022 11:15:00*9.38792*9.38103*9.39242*9.37736
03/24/2022 11:20:00*9.38103*9.37994*9.38373*9.37656
03/24/2022 11:25:00*9.37994*9.3808*9.38187*9.37622
03/24/2022 11:30:00*9.3808*9.37974*9.3845*9.379
03/24/2022 11:35:00*9.37974*9.38719*9.38742*9.37823
03/24/2022 11:40:00*9.38719*9.38895*9.3928*9.38683
03/24/2022 11:45:00*9.38895*9.38057*9.38895*9.37941
03/24/2022 11:50:00*9.38057*9.39066*9.39157*9.38036
03/24/2022 11:55:00*9.39066*9.39793*9.3997*9.3883
03/24/2022 12:00:00*9.39793*9.39774*9.4061*9.39428
03/24/2022 12:05:00*9.39774*9.39749*9.40142*9.39086
03/24/2022 12:10:00*9.39749*9.39837*9.401*9.39513
03/24/2022 12:15:00*9.39837*9.39563*9.3999*9.39282
03/24/2022 12:20:00*9.39563*9.39599*9.40001*9.39354
03/24/2022 12:25:00*9.39599*9.39827*9.3984*9.3932
03/24/2022 12:30:00*9.39827*9.4045*9.40453*9.3971
03/24/2022 12:35:00*9.4045*9.40607*9.40607*9.4023
03/24/2022 12:40:00*9.40607*9.40438*9.40986*9.40423
03/24/2022 12:45:00*9.40438*9.40745*9.40836*9.404
03/24/2022 12:50:00*9.40745*9.40933*9.4103*9.4069
03/24/2022 12:55:00*9.40933*9.4131*9.4133*9.40795
03/24/2022 13:00:00*9.4131*9.41578*9.4164*9.41247
03/24/2022 13:05:00*9.41578*9.41693*9.41705*9.41414
03/24/2022 13:10:00*9.41693*9.41797*9.41861*9.41581
03/24/2022 13:15:00*9.41797*9.41358*9.41797*9.41358
03/24/2022 13:20:00*9.41358*9.41462*9.41631*9.4135
03/24/2022 13:25:00*9.41462*9.4168*9.4184*9.41342
03/24/2022 13:30:00*9.4168*9.41661*9.4172*9.41587
03/24/2022 13:35:00*9.41661*9.41155*9.41661*9.4115
03/24/2022 13:40:00*9.41155*9.41054*9.41187*9.4065
03/24/2022 13:45:00*9.41054*9.4094*9.41054*9.40796
03/24/2022 13:50:00*9.4094*9.4043*9.4103*9.4023
03/24/2022 13:55:00*9.4043*9.40085*9.40664*9.3974
03/24/2022 14:00:00*9.40085*9.41006*9.41038*9.40064
03/24/2022 14:05:00*9.41006*9.41031*9.41154*9.40853
03/24/2022 14:10:00*9.41031*9.40909*9.41132*9.40841
03/24/2022 14:15:00*9.40909*9.40903*9.40947*9.40606
03/24/2022 14:20:00*9.40903*9.4127*9.41288*9.40903
03/24/2022 14:25:00*9.4127*9.4161*9.41633*9.41228
03/24/2022 14:30:00*9.4161*9.4137*9.418*9.41338
03/24/2022 14:35:00*9.4137*9.41533*9.4173*9.41302
03/24/2022 14:40:00*9.41533*9.41128*9.41544*9.41128
03/24/2022 14:45:00*9.41128*9.41026*9.4116*9.41021
03/24/2022 14:50:00*9.41026*9.41313*9.41313*9.40972
03/24/2022 14:55:00*9.41313*9.4129*9.415*9.41248
03/24/2022 15:00:00*9.4129*9.41009*9.4133*9.4075
03/24/2022 15:05:00*9.41009*9.40995*9.41188*9.40827
03/24/2022 15:10:00*9.40995*9.4084*9.4124*9.40822
03/24/2022 15:15:00*9.4084*9.4078*9.4096*9.40723
03/24/2022 15:20:00*9.4078*9.40789*9.4087*9.40755
03/24/2022 15:25:00*9.40789*9.40653*9.4079*9.40626
03/24/2022 15:30:00*9.40653*9.4024*9.40653*9.40216
03/24/2022 15:35:00*9.4024*9.40474*9.40656*9.40208
03/24/2022 15:40:00*9.40474*9.40606*9.40624*9.40424
03/24/2022 15:45:00*9.40606*9.40679*9.408*9.40469
03/24/2022 15:50:00*9.40679*9.4069*9.4076*9.406
03/24/2022 15:55:00*9.4069*9.40754*9.40762*9.40602
03/24/2022 16:00:00*9.40754*9.41034*9.41143*9.40731
03/24/2022 16:05:00*9.41034*9.41167*9.41315*9.40958
03/24/2022 16:10:00*9.41167*9.41184*9.41277*9.41092
03/24/2022 16:15:00*9.41184*9.41468*9.41506*9.41165
03/24/2022 16:20:00*9.41468*9.4113*9.41469*9.41064
03/24/2022 16:25:00*9.4113*9.41136*9.41295*9.41084
03/24/2022 16:30:00*9.41136*9.41229*9.41331*9.41136
03/24/2022 16:35:00*9.41229*9.41377*9.41418*9.41229
03/24/2022 16:40:00*9.41377*9.4147*9.41597*9.41335
03/24/2022 16:45:00*9.4147*9.41699*9.41715*9.4143
03/24/2022 16:50:00*9.41699*9.41604*9.41816*9.41604
03/24/2022 16:55:00*9.41604*9.41483*9.41623*9.41452
03/24/2022 17:00:00*9.41483*9.4105*9.41507*9.39561
