03/22/2022 17:05:00*9.4297*9.42416*9.4297*9.4151
03/22/2022 17:10:00*9.42416*9.42415*9.42416*9.42415
03/22/2022 17:15:00*9.42415*9.42415*9.42415*9.42415
03/22/2022 17:20:00*9.42415*9.42415*9.42415*9.42415
03/22/2022 17:25:00*9.42415*9.42813*9.43024*9.42415
03/22/2022 17:30:00*9.42813*9.42036*9.42875*9.41988
03/22/2022 17:35:00*9.42036*9.42414*9.42422*9.41907
03/22/2022 17:40:00*9.42414*9.42534*9.42578*9.42404
03/22/2022 17:45:00*9.42534*9.42486*9.42545*9.42433
03/22/2022 17:50:00*9.42486*9.42486*9.42486*9.42458
03/22/2022 17:55:00*9.42486*9.41971*9.42521*9.41854
03/22/2022 18:00:00*9.41971*9.42035*9.42036*9.41935
03/22/2022 18:05:00*9.42035*9.42399*9.42405*9.41929
03/22/2022 18:10:00*9.42399*9.42661*9.42669*9.42386
03/22/2022 18:15:00*9.42661*9.42473*9.4274*9.42473
03/22/2022 18:20:00*9.42473*9.42993*9.42993*9.42393
03/22/2022 18:25:00*9.42993*9.42967*9.43214*9.42967
03/22/2022 18:30:00*9.42967*9.42616*9.42967*9.42489
03/22/2022 18:35:00*9.42616*9.43193*9.43208*9.42596
03/22/2022 18:40:00*9.43193*9.43233*9.4328*9.43147
03/22/2022 18:45:00*9.43233*9.43177*9.43241*9.43145
03/22/2022 18:50:00*9.43177*9.43378*9.43378*9.43071
03/22/2022 18:55:00*9.43378*9.43482*9.43529*9.43366
03/22/2022 19:00:00*9.43482*9.43559*9.43568*9.43098
03/22/2022 19:05:00*9.43559*9.43652*9.437*9.43471
03/22/2022 19:10:00*9.43652*9.43414*9.43652*9.43372
03/22/2022 19:15:00*9.43414*9.43688*9.43704*9.43372
03/22/2022 19:20:00*9.43688*9.43652*9.43725*9.43589
03/22/2022 19:25:00*9.43652*9.43697*9.43783*9.43649
03/22/2022 19:30:00*9.43697*9.4366*9.43697*9.4352
03/22/2022 19:35:00*9.4366*9.44086*9.44135*9.4366
03/22/2022 19:40:00*9.44086*9.44424*9.44435*9.44049
03/22/2022 19:45:00*9.44424*9.44533*9.4458*9.44282
03/22/2022 19:50:00*9.44533*9.44692*9.44697*9.44399
03/22/2022 19:55:00*9.44692*9.446*9.44748*9.44412
03/22/2022 20:00:00*9.446*9.44556*9.44912*9.44533
03/22/2022 20:05:00*9.44556*9.44358*9.44752*9.44131
03/22/2022 20:10:00*9.44358*9.44677*9.44805*9.44297
03/22/2022 20:15:00*9.44677*9.45*9.45113*9.44677
03/22/2022 20:20:00*9.45*9.44877*9.45059*9.44806
03/22/2022 20:25:00*9.44877*9.44904*9.44964*9.44837
03/22/2022 20:30:00*9.44904*9.44982*9.45057*9.44838
03/22/2022 20:35:00*9.44982*9.45017*9.4503*9.44894
03/22/2022 20:40:00*9.45017*9.44995*9.45075*9.44888
03/22/2022 20:45:00*9.44995*9.45024*9.45072*9.44892
03/22/2022 20:50:00*9.45024*9.45066*9.45207*9.44987
03/22/2022 20:55:00*9.45066*9.45162*9.45215*9.44898
03/22/2022 21:00:00*9.45162*9.44571*9.45293*9.44243
03/22/2022 21:05:00*9.44571*9.44053*9.4467*9.43816
03/22/2022 21:10:00*9.44053*9.44245*9.44252*9.43894
03/22/2022 21:15:00*9.44245*9.44441*9.44472*9.44158
03/22/2022 21:20:00*9.44441*9.4473*9.44754*9.44423
03/22/2022 21:25:00*9.4473*9.44627*9.44788*9.44556
03/22/2022 21:30:00*9.44627*9.44588*9.44634*9.44478
03/22/2022 21:35:00*9.44588*9.44558*9.44646*9.44316
03/22/2022 21:40:00*9.44558*9.44584*9.44613*9.44368
03/22/2022 21:45:00*9.44584*9.44638*9.44834*9.44571
03/22/2022 21:50:00*9.44638*9.44885*9.4494*9.44636
03/22/2022 21:55:00*9.44885*9.4472*9.44961*9.44618
03/22/2022 22:00:00*9.4472*9.44262*9.44766*9.44248
03/22/2022 22:05:00*9.44262*9.43589*9.44354*9.43502
03/22/2022 22:10:00*9.43589*9.43495*9.43589*9.4311
03/22/2022 22:15:00*9.43495*9.43771*9.43816*9.434
03/22/2022 22:20:00*9.43771*9.43698*9.43841*9.43625
03/22/2022 22:25:00*9.43698*9.43805*9.43834*9.43659
03/22/2022 22:30:00*9.43805*9.43768*9.439*9.43712
03/22/2022 22:35:00*9.43768*9.43275*9.43768*9.43018
03/22/2022 22:40:00*9.43275*9.43229*9.43354*9.43199
03/22/2022 22:45:00*9.43229*9.43078*9.43273*9.43078
03/22/2022 22:50:00*9.43078*9.42976*9.43266*9.42951
03/22/2022 22:55:00*9.42976*9.42744*9.42986*9.42683
03/22/2022 23:00:00*9.42744*9.42887*9.43176*9.42744
03/22/2022 23:05:00*9.42887*9.42887*9.42947*9.42632
03/22/2022 23:10:00*9.42887*9.4303*9.43061*9.42887
03/22/2022 23:15:00*9.4303*9.43045*9.4319*9.42884
03/22/2022 23:20:00*9.43045*9.42886*9.43128*9.42847
03/22/2022 23:25:00*9.42886*9.42662*9.4295*9.42646
03/22/2022 23:30:00*9.42662*9.42847*9.4298*9.42656
03/22/2022 23:35:00*9.42847*9.42827*9.42895*9.42787
03/22/2022 23:40:00*9.42827*9.43*9.43004*9.42827
03/22/2022 23:45:00*9.43*9.4334*9.4341*9.4297
03/22/2022 23:50:00*9.4334*9.4343*9.4347*9.43212
03/22/2022 23:55:00*9.4343*9.43445*9.43542*9.43429
03/23/2022 00:00:00*9.43445*9.4345*9.4345*9.43234
03/23/2022 00:05:00*9.4345*9.4351*9.4355*9.43428
03/23/2022 00:10:00*9.4351*9.43435*9.436*9.43373
03/23/2022 00:15:00*9.43435*9.43606*9.43607*9.43335
03/23/2022 00:20:00*9.43606*9.43509*9.43612*9.43388
03/23/2022 00:25:00*9.43509*9.43485*9.43609*9.43458
03/23/2022 00:30:00*9.43485*9.43507*9.43566*9.43456
03/23/2022 00:35:00*9.43507*9.43304*9.43507*9.43245
03/23/2022 00:40:00*9.43304*9.43297*9.43384*9.43262
03/23/2022 00:45:00*9.43297*9.43314*9.43352*9.4321
03/23/2022 00:50:00*9.43314*9.43511*9.43555*9.43294
03/23/2022 00:55:00*9.43511*9.43367*9.4352*9.43351
03/23/2022 01:00:00*9.43367*9.43315*9.4342*9.43282
03/23/2022 01:05:00*9.43315*9.43321*9.43353*9.43174
03/23/2022 01:10:00*9.43321*9.4345*9.4364*9.433
03/23/2022 01:15:00*9.4345*9.43256*9.4356*9.43213
03/23/2022 01:20:00*9.43256*9.43205*9.43298*9.43159
03/23/2022 01:25:00*9.43205*9.43254*9.43264*9.43159
03/23/2022 01:30:00*9.43254*9.42737*9.43289*9.42711
03/23/2022 01:35:00*9.42737*9.42673*9.4287*9.42658
03/23/2022 01:40:00*9.42673*9.42581*9.4278*9.4258
03/23/2022 01:45:00*9.42581*9.42315*9.4268*9.42277
03/23/2022 01:50:00*9.42315*9.42318*9.4233*9.42209
03/23/2022 01:55:00*9.42318*9.42438*9.42476*9.42313
03/23/2022 02:00:00*9.42438*9.4215*9.42541*9.42089
03/23/2022 02:05:00*9.4215*9.42444*9.42444*9.4215
03/23/2022 02:10:00*9.42444*9.42453*9.4252*9.42354
03/23/2022 02:15:00*9.42453*9.424*9.4248*9.4233
03/23/2022 02:20:00*9.424*9.42192*9.42462*9.42192
03/23/2022 02:25:00*9.42192*9.4228*9.4266*9.4199
03/23/2022 02:30:00*9.4228*9.4253*9.42607*9.4223
03/23/2022 02:35:00*9.4253*9.42833*9.42833*9.4245
03/23/2022 02:40:00*9.42833*9.4286*9.431*9.4281
03/23/2022 02:45:00*9.4286*9.42729*9.4294*9.42729
03/23/2022 02:50:00*9.42729*9.42751*9.4277*9.42545
03/23/2022 02:55:00*9.42751*9.43094*9.43094*9.42739
03/23/2022 03:00:00*9.43094*9.43135*9.43172*9.42837
03/23/2022 03:05:00*9.43135*9.42912*9.43249*9.42845
03/23/2022 03:10:00*9.42912*9.43658*9.43719*9.42903
03/23/2022 03:15:00*9.43658*9.4421*9.44408*9.43658
03/23/2022 03:20:00*9.4421*9.44265*9.44549*9.44051
03/23/2022 03:25:00*9.44265*9.44776*9.45132*9.44173
03/23/2022 03:30:00*9.44776*9.44946*9.4496*9.44762
03/23/2022 03:35:00*9.44946*9.44936*9.45052*9.4446
03/23/2022 03:40:00*9.44936*9.4454*9.45096*9.44422
03/23/2022 03:45:00*9.4454*9.44434*9.44592*9.44256
03/23/2022 03:50:00*9.44434*9.45264*9.45264*9.44374
03/23/2022 03:55:00*9.45264*9.4495*9.45264*9.44825
03/23/2022 04:00:00*9.4495*9.4496*9.45497*9.44724
03/23/2022 04:05:00*9.4496*9.43375*9.4496*9.43347
03/23/2022 04:10:00*9.43375*9.44212*9.4428*9.43025
03/23/2022 04:15:00*9.44212*9.44658*9.44705*9.43711
03/23/2022 04:20:00*9.44658*9.44307*9.4487*9.4423
03/23/2022 04:25:00*9.44307*9.43453*9.44307*9.42904
03/23/2022 04:30:00*9.43453*9.44859*9.45155*9.43453
03/23/2022 04:35:00*9.44859*9.43816*9.44937*9.43807
03/23/2022 04:40:00*9.43816*9.4242*9.4386*9.4242
03/23/2022 04:45:00*9.4242*9.43637*9.43716*9.42325
03/23/2022 04:50:00*9.43637*9.43988*9.4435*9.43432
03/23/2022 04:55:00*9.43988*9.43755*9.44235*9.43695
03/23/2022 05:00:00*9.43755*9.4453*9.44821*9.43755
03/23/2022 05:05:00*9.4453*9.4371*9.4456*9.4361
03/23/2022 05:10:00*9.4371*9.4369*9.4421*9.43395
03/23/2022 05:15:00*9.4369*9.42361*9.4369*9.42243
03/23/2022 05:20:00*9.42361*9.42877*9.42955*9.4231
03/23/2022 05:25:00*9.42877*9.42501*9.4301*9.42194
03/23/2022 05:30:00*9.42501*9.41988*9.4256*9.41948
03/23/2022 05:35:00*9.41988*9.42241*9.42383*9.41718
03/23/2022 05:40:00*9.42241*9.43113*9.43326*9.42241
03/23/2022 05:45:00*9.43113*9.43594*9.44096*9.43099
03/23/2022 05:50:00*9.43594*9.44132*9.44432*9.43594
03/23/2022 05:55:00*9.44132*9.43782*9.44155*9.43381
03/23/2022 06:00:00*9.43782*9.43309*9.43789*9.42947
03/23/2022 06:05:00*9.43309*9.43061*9.43557*9.42903
03/23/2022 06:10:00*9.43061*9.42504*9.43292*9.42473
03/23/2022 06:15:00*9.42504*9.4268*9.429*9.4231
03/23/2022 06:20:00*9.4268*9.43*9.43134*9.4263
03/23/2022 06:25:00*9.43*9.4302*9.4305*9.42752
03/23/2022 06:30:00*9.4302*9.4319*9.43324*9.42874
03/23/2022 06:35:00*9.4319*9.4277*9.4323*9.42729
03/23/2022 06:40:00*9.4277*9.43045*9.43296*9.42617
03/23/2022 06:45:00*9.43045*9.43176*9.4336*9.4299
03/23/2022 06:50:00*9.43176*9.43326*9.43365*9.43176
03/23/2022 06:55:00*9.43326*9.43085*9.43377*9.43085
03/23/2022 07:00:00*9.43085*9.4302*9.4327*9.42996
03/23/2022 07:05:00*9.4302*9.4309*9.43274*9.42859
03/23/2022 07:10:00*9.4309*9.4332*9.4334*9.4301
03/23/2022 07:15:00*9.4332*9.43238*9.43374*9.4298
03/23/2022 07:20:00*9.43238*9.44124*9.44155*9.43205
03/23/2022 07:25:00*9.44124*9.44664*9.44684*9.44124
03/23/2022 07:30:00*9.44664*9.4517*9.45282*9.44552
03/23/2022 07:35:00*9.4517*9.44744*9.4518*9.4457
03/23/2022 07:40:00*9.44744*9.45325*9.45325*9.4469
03/23/2022 07:45:00*9.45325*9.45787*9.45873*9.45319
03/23/2022 07:50:00*9.45787*9.4524*9.4584*9.45149
03/23/2022 07:55:00*9.4524*9.44423*9.4533*9.44423
03/23/2022 08:00:00*9.44423*9.44747*9.44781*9.44385
03/23/2022 08:05:00*9.44747*9.45017*9.45312*9.44576
03/23/2022 08:10:00*9.45017*9.44998*9.4532*9.4482
03/23/2022 08:15:00*9.44998*9.45*9.4521*9.4471
03/23/2022 08:20:00*9.45*9.45763*9.45815*9.449
03/23/2022 08:25:00*9.45763*9.4585*9.4601*9.4558
03/23/2022 08:30:00*9.4585*9.4544*9.46*9.4531
03/23/2022 08:35:00*9.4544*9.45198*9.455*9.44856
03/23/2022 08:40:00*9.45198*9.4506*9.4548*9.44975
03/23/2022 08:45:00*9.4506*9.44688*9.45531*9.4463
03/23/2022 08:50:00*9.44688*9.45614*9.4579*9.4464
03/23/2022 08:55:00*9.45614*9.45642*9.4573*9.4508
03/23/2022 09:00:00*9.45642*9.4573*9.46038*9.4527
03/23/2022 09:05:00*9.4573*9.4554*9.4616*9.4531
03/23/2022 09:10:00*9.4554*9.45557*9.45802*9.45192
03/23/2022 09:15:00*9.45557*9.46612*9.46734*9.45389
03/23/2022 09:20:00*9.46612*9.4666*9.46808*9.4627
03/23/2022 09:25:00*9.4666*9.4753*9.476*9.46431
03/23/2022 09:30:00*9.4753*9.47295*9.47779*9.47136
03/23/2022 09:35:00*9.47295*9.48034*9.48069*9.46848
03/23/2022 09:40:00*9.48034*9.48158*9.48342*9.47754
03/23/2022 09:45:00*9.48158*9.48324*9.48681*9.48158
03/23/2022 09:50:00*9.48324*9.48327*9.49122*9.48199
03/23/2022 09:55:00*9.48327*9.48416*9.48675*9.4815
03/23/2022 10:00:00*9.48416*9.48586*9.48734*9.48165
03/23/2022 10:05:00*9.48586*9.47658*9.48596*9.47556
03/23/2022 10:10:00*9.47658*9.45913*9.4776*9.45756
03/23/2022 10:15:00*9.45913*9.45946*9.46275*9.45573
03/23/2022 10:20:00*9.45946*9.45944*9.46167*9.45236
03/23/2022 10:25:00*9.45944*9.4624*9.4664*9.45927
03/23/2022 10:30:00*9.4624*9.46611*9.4682*9.46154
03/23/2022 10:35:00*9.46611*9.4624*9.47092*9.46223
03/23/2022 10:40:00*9.4624*9.46621*9.46711*9.45988
03/23/2022 10:45:00*9.46621*9.46603*9.46689*9.46233
03/23/2022 10:50:00*9.46603*9.4665*9.47417*9.46564
03/23/2022 10:55:00*9.4665*9.46275*9.4687*9.46222
03/23/2022 11:00:00*9.46275*9.47051*9.47086*9.4627
03/23/2022 11:05:00*9.47051*9.461*9.47133*9.46084
03/23/2022 11:10:00*9.461*9.45978*9.46127*9.4591
03/23/2022 11:15:00*9.45978*9.4595*9.4607*9.455
03/23/2022 11:20:00*9.4595*9.464*9.4643*9.4585
03/23/2022 11:25:00*9.464*9.45779*9.4655*9.45748
03/23/2022 11:30:00*9.45779*9.4594*9.4612*9.45118
03/23/2022 11:35:00*9.4594*9.4603*9.46388*9.4576
03/23/2022 11:40:00*9.4603*9.45744*9.46283*9.45706
03/23/2022 11:45:00*9.45744*9.45085*9.45744*9.44939
03/23/2022 11:50:00*9.45085*9.45425*9.4561*9.4493
03/23/2022 11:55:00*9.45425*9.4506*9.45476*9.44832
03/23/2022 12:00:00*9.4506*9.45375*9.45682*9.4506
03/23/2022 12:05:00*9.45375*9.45082*9.4554*9.44695
03/23/2022 12:10:00*9.45082*9.4479*9.452*9.4444
03/23/2022 12:15:00*9.4479*9.4473*9.45413*9.4473
03/23/2022 12:20:00*9.4473*9.4468*9.4495*9.44205
03/23/2022 12:25:00*9.4468*9.44455*9.45028*9.44454
03/23/2022 12:30:00*9.44455*9.44475*9.4463*9.44386
03/23/2022 12:35:00*9.44475*9.44771*9.44896*9.44181
03/23/2022 12:40:00*9.44771*9.44933*9.45099*9.44771
03/23/2022 12:45:00*9.44933*9.4485*9.44984*9.4466
03/23/2022 12:50:00*9.4485*9.44597*9.4485*9.44537
03/23/2022 12:55:00*9.44597*9.44441*9.4477*9.44437
03/23/2022 13:00:00*9.44441*9.44798*9.44798*9.4399
03/23/2022 13:05:00*9.44798*9.4467*9.44798*9.44465
03/23/2022 13:10:00*9.4467*9.4447*9.4471*9.4442
03/23/2022 13:15:00*9.4447*9.4467*9.4467*9.4442
03/23/2022 13:20:00*9.4467*9.44837*9.4488*9.44636
03/23/2022 13:25:00*9.44837*9.44645*9.44837*9.44636
03/23/2022 13:30:00*9.44645*9.453*9.4538*9.44645
03/23/2022 13:35:00*9.453*9.44868*9.4531*9.44837
03/23/2022 13:40:00*9.44868*9.4419*9.44869*9.4419
03/23/2022 13:45:00*9.4419*9.4388*9.442*9.43791
03/23/2022 13:50:00*9.4388*9.43873*9.4401*9.43643
03/23/2022 13:55:00*9.43873*9.43847*9.43904*9.43529
03/23/2022 14:00:00*9.43847*9.4416*9.4416*9.43767
03/23/2022 14:05:00*9.4416*9.44185*9.4436*9.44121
03/23/2022 14:10:00*9.44185*9.4424*9.4426*9.44049
03/23/2022 14:15:00*9.4424*9.442*9.44363*9.4417
03/23/2022 14:20:00*9.442*9.44036*9.4431*9.44013
03/23/2022 14:25:00*9.44036*9.43862*9.44059*9.43825
03/23/2022 14:30:00*9.43862*9.434*9.43934*9.434
03/23/2022 14:35:00*9.434*9.4386*9.4395*9.434
03/23/2022 14:40:00*9.4386*9.4356*9.4405*9.43519
03/23/2022 14:45:00*9.4356*9.43491*9.4362*9.43056
03/23/2022 14:50:00*9.43491*9.43442*9.4359*9.43442
03/23/2022 14:55:00*9.43442*9.43288*9.43477*9.4313
03/23/2022 15:00:00*9.43288*9.43562*9.43633*9.43279
03/23/2022 15:05:00*9.43562*9.4339*9.43632*9.4328
03/23/2022 15:10:00*9.4339*9.436*9.4367*9.43386
03/23/2022 15:15:00*9.436*9.4377*9.4391*9.4356
03/23/2022 15:20:00*9.4377*9.437*9.438*9.43589
03/23/2022 15:25:00*9.437*9.4379*9.4398*9.437
03/23/2022 15:30:00*9.4379*9.4389*9.439*9.4373
03/23/2022 15:35:00*9.4389*9.43856*9.4389*9.433
03/23/2022 15:40:00*9.43856*9.43466*9.4396*9.43038
03/23/2022 15:45:00*9.43466*9.434*9.43739*9.4332
03/23/2022 15:50:00*9.434*9.43143*9.43463*9.4305
03/23/2022 15:55:00*9.43143*9.43901*9.44012*9.43009
03/23/2022 16:00:00*9.43901*9.4379*9.4396*9.4354
03/23/2022 16:05:00*9.4379*9.4386*9.43887*9.4362
03/23/2022 16:10:00*9.4386*9.439*9.4396*9.43837
03/23/2022 16:15:00*9.439*9.4349*9.43907*9.4344
03/23/2022 16:20:00*9.4349*9.4342*9.43527*9.43392
03/23/2022 16:25:00*9.4342*9.4361*9.4361*9.43419
03/23/2022 16:30:00*9.4361*9.43525*9.43797*9.43461
03/23/2022 16:35:00*9.43525*9.43521*9.4358*9.4345
03/23/2022 16:40:00*9.43521*9.43374*9.43521*9.4336
03/23/2022 16:45:00*9.43374*9.43731*9.43779*9.43374
03/23/2022 16:50:00*9.43731*9.43788*9.43826*9.43549
03/23/2022 16:55:00*9.43788*9.43741*9.4384*9.43613
03/23/2022 17:00:00*9.43741*9.4292*9.4408*9.42192
