03/21/2022 17:05:00*9.4887*9.4606*9.4887*9.4606
03/21/2022 17:10:00*9.4606*9.4605*9.47207*9.4605
03/21/2022 17:15:00*9.4605*9.46777*9.46954*9.45926
03/21/2022 17:20:00*9.46777*9.46966*9.46966*9.46757
03/21/2022 17:25:00*9.46966*9.46968*9.46979*9.46929
03/21/2022 17:30:00*9.46968*9.46965*9.46997*9.46943
03/21/2022 17:35:00*9.46965*9.47078*9.4716*9.4696
03/21/2022 17:40:00*9.47078*9.46979*9.47078*9.46949
03/21/2022 17:45:00*9.46979*9.46882*9.46999*9.46868
03/21/2022 17:50:00*9.46882*9.4728*9.4728*9.46869
03/21/2022 17:55:00*9.4728*9.4724*9.4732*9.4719
03/21/2022 18:00:00*9.4724*9.4905*9.4905*9.4723
03/21/2022 18:05:00*9.4905*9.491*9.491*9.4879
03/21/2022 18:10:00*9.491*9.489*9.491*9.489
03/21/2022 18:15:00*9.489*9.4867*9.4899*9.4862
03/21/2022 18:20:00*9.4867*9.48088*9.4869*9.48088
03/21/2022 18:25:00*9.48088*9.48198*9.4848*9.48088
03/21/2022 18:30:00*9.48198*9.48347*9.4857*9.48198
03/21/2022 18:35:00*9.48347*9.4846*9.4857*9.48186
03/21/2022 18:40:00*9.4846*9.4855*9.4856*9.4845
03/21/2022 18:45:00*9.4855*9.4855*9.4859*9.4852
03/21/2022 18:50:00*9.4855*9.485*9.4862*9.4843
03/21/2022 18:55:00*9.485*9.4859*9.4862*9.485
03/21/2022 19:00:00*9.4859*9.4868*9.4869*9.4855
03/21/2022 19:05:00*9.4868*9.48772*9.4885*9.486
03/21/2022 19:10:00*9.48772*9.4889*9.4903*9.48705
03/21/2022 19:15:00*9.4889*9.4893*9.4897*9.4886
03/21/2022 19:20:00*9.4893*9.492*9.4921*9.4888
03/21/2022 19:25:00*9.492*9.4909*9.4924*9.4905
03/21/2022 19:30:00*9.4909*9.4909*9.4923*9.4905
03/21/2022 19:35:00*9.4909*9.4915*9.493*9.4905
03/21/2022 19:40:00*9.4915*9.4899*9.4915*9.4893
03/21/2022 19:45:00*9.4899*9.4924*9.4928*9.4884
03/21/2022 19:50:00*9.4924*9.4889*9.4925*9.4881
03/21/2022 19:55:00*9.4889*9.4905*9.4912*9.4884
03/21/2022 20:00:00*9.4905*9.493*9.4933*9.4901
03/21/2022 20:05:00*9.493*9.4898*9.4939*9.4895
03/21/2022 20:10:00*9.4898*9.4924*9.4945*9.4884
03/21/2022 20:15:00*9.4924*9.49819*9.4987*9.4923
03/21/2022 20:20:00*9.49819*9.49814*9.4996*9.49707
03/21/2022 20:25:00*9.49814*9.49798*9.4994*9.49704
03/21/2022 20:30:00*9.49798*9.49868*9.4997*9.49713
03/21/2022 20:35:00*9.49868*9.5009*9.5009*9.49868
03/21/2022 20:40:00*9.5009*9.50494*9.5058*9.5005
03/21/2022 20:45:00*9.50494*9.50667*9.5073*9.50432
03/21/2022 20:50:00*9.50667*9.514*9.51678*9.50667
03/21/2022 20:55:00*9.514*9.519*9.519*9.51202
03/21/2022 21:00:00*9.519*9.51596*9.52146*9.51277
03/21/2022 21:05:00*9.51596*9.51108*9.51732*9.511
03/21/2022 21:10:00*9.51108*9.50784*9.5116*9.50718
03/21/2022 21:15:00*9.50784*9.50865*9.5104*9.5071
03/21/2022 21:20:00*9.50865*9.50802*9.5106*9.507
03/21/2022 21:25:00*9.50802*9.50948*9.50955*9.5073
03/21/2022 21:30:00*9.50948*9.50983*9.51061*9.50728
03/21/2022 21:35:00*9.50983*9.50947*9.51079*9.5075
03/21/2022 21:40:00*9.50947*9.50956*9.5101*9.50646
03/21/2022 21:45:00*9.50956*9.51077*9.51273*9.50954
03/21/2022 21:50:00*9.51077*9.5143*9.51494*9.51052
03/21/2022 21:55:00*9.5143*9.51082*9.5151*9.50917
03/21/2022 22:00:00*9.51082*9.50919*9.5113*9.50784
03/21/2022 22:05:00*9.50919*9.5081*9.51021*9.5068
03/21/2022 22:10:00*9.5081*9.5092*9.51087*9.50729
03/21/2022 22:15:00*9.5092*9.5111*9.51176*9.50707
03/21/2022 22:20:00*9.5111*9.5124*9.51366*9.50955
03/21/2022 22:25:00*9.5124*9.5114*9.5131*9.511
03/21/2022 22:30:00*9.5114*9.5114*9.5121*9.50972
03/21/2022 22:35:00*9.5114*9.5133*9.5152*9.5114
03/21/2022 22:40:00*9.5133*9.5107*9.5155*9.5107
03/21/2022 22:45:00*9.5107*9.5093*9.5127*9.5092
03/21/2022 22:50:00*9.5093*9.5104*9.5104*9.5056
03/21/2022 22:55:00*9.5104*9.5087*9.5105*9.5071
03/21/2022 23:00:00*9.5087*9.5082*9.5126*9.5074
03/21/2022 23:05:00*9.5082*9.5124*9.5125*9.5068
03/21/2022 23:10:00*9.5124*9.5089*9.5127*9.5077
03/21/2022 23:15:00*9.5089*9.5088*9.5102*9.5065
03/21/2022 23:20:00*9.5088*9.5067*9.5098*9.5065
03/21/2022 23:25:00*9.5067*9.5*9.5067*9.4995
03/21/2022 23:30:00*9.5*9.4955*9.5001*9.4952
03/21/2022 23:35:00*9.4955*9.4913*9.4963*9.4891
03/21/2022 23:40:00*9.4913*9.49149*9.49174*9.4889
03/21/2022 23:45:00*9.49149*9.49226*9.49357*9.48961
03/21/2022 23:50:00*9.49226*9.4915*9.4948*9.4909
03/21/2022 23:55:00*9.4915*9.49396*9.494*9.4897
03/22/2022 00:00:00*9.49396*9.49477*9.49599*9.49396
03/22/2022 00:05:00*9.49477*9.50055*9.50059*9.49431
03/22/2022 00:10:00*9.50055*9.5049*9.50541*9.50055
03/22/2022 00:15:00*9.5049*9.50445*9.50638*9.50218
03/22/2022 00:20:00*9.50445*9.51297*9.51357*9.50412
03/22/2022 00:25:00*9.51297*9.51321*9.51876*9.51215
03/22/2022 00:30:00*9.51321*9.51185*9.51585*9.5117
03/22/2022 00:35:00*9.51185*9.51591*9.51618*9.50971
03/22/2022 00:40:00*9.51591*9.5213*9.5221*9.51495
03/22/2022 00:45:00*9.5213*9.52096*9.5217*9.5179
03/22/2022 00:50:00*9.52096*9.5236*9.5236*9.52004
03/22/2022 00:55:00*9.5236*9.52325*9.52452*9.51971
03/22/2022 01:00:00*9.52325*9.5235*9.525*9.52205
03/22/2022 01:05:00*9.5235*9.5221*9.5241*9.52012
03/22/2022 01:10:00*9.5221*9.52244*9.52303*9.52076
03/22/2022 01:15:00*9.52244*9.52223*9.5226*9.52092
03/22/2022 01:20:00*9.52223*9.52157*9.52796*9.52144
03/22/2022 01:25:00*9.52157*9.52349*9.52388*9.52048
03/22/2022 01:30:00*9.52349*9.52013*9.52363*9.52004
03/22/2022 01:35:00*9.52013*9.52136*9.52151*9.51877
03/22/2022 01:40:00*9.52136*9.52359*9.52385*9.51903
03/22/2022 01:45:00*9.52359*9.51934*9.52386*9.51934
03/22/2022 01:50:00*9.51934*9.52268*9.52271*9.51865
03/22/2022 01:55:00*9.52268*9.52216*9.52271*9.52132
03/22/2022 02:00:00*9.52216*9.52517*9.52569*9.52216
03/22/2022 02:05:00*9.52517*9.5303*9.53225*9.52476
03/22/2022 02:10:00*9.5303*9.52745*9.53156*9.52664
03/22/2022 02:15:00*9.52745*9.52438*9.52756*9.52329
03/22/2022 02:20:00*9.52438*9.52189*9.52543*9.51929
03/22/2022 02:25:00*9.52189*9.52172*9.52294*9.52049
03/22/2022 02:30:00*9.52172*9.52462*9.52598*9.51989
03/22/2022 02:35:00*9.52462*9.51706*9.52464*9.50879
03/22/2022 02:40:00*9.51706*9.51941*9.51952*9.5165
03/22/2022 02:45:00*9.51941*9.52906*9.52968*9.51941
03/22/2022 02:50:00*9.52906*9.52969*9.53027*9.52732
03/22/2022 02:55:00*9.52969*9.52751*9.53039*9.52631
03/22/2022 03:00:00*9.52751*9.53227*9.53259*9.52644
03/22/2022 03:05:00*9.53227*9.52895*9.53431*9.52887
03/22/2022 03:10:00*9.52895*9.52539*9.53059*9.52401
03/22/2022 03:15:00*9.52539*9.53133*9.5341*9.52366
03/22/2022 03:20:00*9.53133*9.52589*9.53219*9.52549
03/22/2022 03:25:00*9.52589*9.52574*9.52754*9.52312
03/22/2022 03:30:00*9.52574*9.52191*9.52937*9.52081
03/22/2022 03:35:00*9.52191*9.51462*9.52191*9.51342
03/22/2022 03:40:00*9.51462*9.5117*9.51929*9.5117
03/22/2022 03:45:00*9.5117*9.51159*9.5152*9.51088
03/22/2022 03:50:00*9.51159*9.51188*9.51257*9.50731
03/22/2022 03:55:00*9.51188*9.50688*9.5129*9.5056
03/22/2022 04:00:00*9.50688*9.50509*9.50723*9.50412
03/22/2022 04:05:00*9.50509*9.5023*9.5054*9.493
03/22/2022 04:10:00*9.5023*9.48826*9.5024*9.48501
03/22/2022 04:15:00*9.48826*9.47603*9.4909*9.47515
03/22/2022 04:20:00*9.47603*9.47766*9.4857*9.47588
03/22/2022 04:25:00*9.47766*9.47592*9.47882*9.4743
03/22/2022 04:30:00*9.47592*9.47784*9.4832*9.47408
03/22/2022 04:35:00*9.47784*9.47242*9.47833*9.46947
03/22/2022 04:40:00*9.47242*9.46189*9.47396*9.46006
03/22/2022 04:45:00*9.46189*9.4483*9.4645*9.4479
03/22/2022 04:50:00*9.4483*9.45409*9.45421*9.4479
03/22/2022 04:55:00*9.45409*9.4626*9.4648*9.45284
03/22/2022 05:00:00*9.4626*9.4626*9.46356*9.45857
03/22/2022 05:05:00*9.4626*9.4568*9.4652*9.45658
03/22/2022 05:10:00*9.4568*9.44777*9.45876*9.44645
03/22/2022 05:15:00*9.44777*9.4545*9.45515*9.44676
03/22/2022 05:20:00*9.4545*9.4475*9.45556*9.44731
03/22/2022 05:25:00*9.4475*9.4538*9.45601*9.44654
03/22/2022 05:30:00*9.4538*9.44725*9.454*9.44297
03/22/2022 05:35:00*9.44725*9.45439*9.45504*9.44725
03/22/2022 05:40:00*9.45439*9.45701*9.45804*9.45333
03/22/2022 05:45:00*9.45701*9.45279*9.46004*9.45038
03/22/2022 05:50:00*9.45279*9.46217*9.46566*9.45082
03/22/2022 05:55:00*9.46217*9.46496*9.46747*9.45788
03/22/2022 06:00:00*9.46496*9.47011*9.47095*9.46482
03/22/2022 06:05:00*9.47011*9.47662*9.47751*9.47009
03/22/2022 06:10:00*9.47662*9.48206*9.48663*9.47655
03/22/2022 06:15:00*9.48206*9.4798*9.48206*9.47686
03/22/2022 06:20:00*9.4798*9.47613*9.48163*9.47543
03/22/2022 06:25:00*9.47613*9.47889*9.47939*9.47527
03/22/2022 06:30:00*9.47889*9.47644*9.47968*9.47515
03/22/2022 06:35:00*9.47644*9.47033*9.47719*9.46733
03/22/2022 06:40:00*9.47033*9.46675*9.47114*9.46661
03/22/2022 06:45:00*9.46675*9.47358*9.47449*9.46675
03/22/2022 06:50:00*9.47358*9.47395*9.47673*9.47288
03/22/2022 06:55:00*9.47395*9.47219*9.47468*9.47165
03/22/2022 07:00:00*9.47219*9.46831*9.47219*9.46306
03/22/2022 07:05:00*9.46831*9.47542*9.4766*9.46694
03/22/2022 07:10:00*9.47542*9.4682*9.47546*9.46514
03/22/2022 07:15:00*9.4682*9.46349*9.47035*9.46184
03/22/2022 07:20:00*9.46349*9.47244*9.47268*9.46092
03/22/2022 07:25:00*9.47244*9.46929*9.47653*9.46772
03/22/2022 07:30:00*9.46929*9.46583*9.47254*9.46538
03/22/2022 07:35:00*9.46583*9.47043*9.47065*9.46117
03/22/2022 07:40:00*9.47043*9.467*9.4719*9.46612
03/22/2022 07:45:00*9.467*9.46408*9.46839*9.46342
03/22/2022 07:50:00*9.46408*9.46374*9.46882*9.46349
03/22/2022 07:55:00*9.46374*9.46175*9.46387*9.46062
03/22/2022 08:00:00*9.46175*9.469*9.47008*9.46174
03/22/2022 08:05:00*9.469*9.45876*9.4692*9.45445
03/22/2022 08:10:00*9.45876*9.45703*9.4624*9.45647
03/22/2022 08:15:00*9.45703*9.45303*9.45709*9.45203
03/22/2022 08:20:00*9.45303*9.43799*9.45353*9.43736
03/22/2022 08:25:00*9.43799*9.42821*9.43799*9.4241
03/22/2022 08:30:00*9.42821*9.42337*9.43323*9.42196
03/22/2022 08:35:00*9.42337*9.42443*9.4292*9.42276
03/22/2022 08:40:00*9.42443*9.4295*9.43667*9.42439
03/22/2022 08:45:00*9.4295*9.42553*9.43232*9.42544
03/22/2022 08:50:00*9.42553*9.42399*9.42747*9.42264
03/22/2022 08:55:00*9.42399*9.4343*9.43439*9.42354
03/22/2022 09:00:00*9.4343*9.42744*9.43705*9.42431
03/22/2022 09:05:00*9.42744*9.4139*9.42765*9.4097
03/22/2022 09:10:00*9.4139*9.41528*9.41999*9.40931
03/22/2022 09:15:00*9.41528*9.4144*9.41627*9.41052
03/22/2022 09:20:00*9.4144*9.41933*9.4209*9.4133
03/22/2022 09:25:00*9.41933*9.41639*9.42008*9.41413
03/22/2022 09:30:00*9.41639*9.41432*9.42138*9.41
03/22/2022 09:35:00*9.41432*9.41791*9.41811*9.41103
03/22/2022 09:40:00*9.41791*9.4087*9.4182*9.40635
03/22/2022 09:45:00*9.4087*9.41224*9.41274*9.40721
03/22/2022 09:50:00*9.41224*9.41059*9.41422*9.40767
03/22/2022 09:55:00*9.41059*9.40663*9.4119*9.40595
03/22/2022 10:00:00*9.40663*9.4043*9.40875*9.40282
03/22/2022 10:05:00*9.4043*9.40572*9.40805*9.39826
03/22/2022 10:10:00*9.40572*9.3975*9.4081*9.3955
03/22/2022 10:15:00*9.3975*9.40524*9.4055*9.3969
03/22/2022 10:20:00*9.40524*9.40653*9.4113*9.40398
03/22/2022 10:25:00*9.40653*9.40192*9.41083*9.4014
03/22/2022 10:30:00*9.40192*9.39404*9.4031*9.39404
03/22/2022 10:35:00*9.39404*9.39845*9.3991*9.39229
03/22/2022 10:40:00*9.39845*9.40289*9.40293*9.39269
03/22/2022 10:45:00*9.40289*9.40466*9.40566*9.39673
03/22/2022 10:50:00*9.40466*9.39753*9.4084*9.39576
03/22/2022 10:55:00*9.39753*9.40375*9.40413*9.39565
03/22/2022 11:00:00*9.40375*9.40895*9.40895*9.4003
03/22/2022 11:05:00*9.40895*9.41094*9.41442*9.40597
03/22/2022 11:10:00*9.41094*9.413*9.4171*9.41025
03/22/2022 11:15:00*9.413*9.41001*9.41726*9.40557
03/22/2022 11:20:00*9.41001*9.41012*9.4139*9.4064
03/22/2022 11:25:00*9.41012*9.4193*9.4195*9.409
03/22/2022 11:30:00*9.4193*9.41343*9.41964*9.4125
03/22/2022 11:35:00*9.41343*9.4194*9.41983*9.41343
03/22/2022 11:40:00*9.4194*9.418*9.4199*9.41375
03/22/2022 11:45:00*9.418*9.42003*9.42182*9.41556
03/22/2022 11:50:00*9.42003*9.423*9.423*9.41622
03/22/2022 11:55:00*9.423*9.42222*9.42441*9.4178
03/22/2022 12:00:00*9.42222*9.4181*9.42442*9.41553
03/22/2022 12:05:00*9.4181*9.41683*9.4217*9.41495
03/22/2022 12:10:00*9.41683*9.4265*9.4295*9.41603
03/22/2022 12:15:00*9.4265*9.43518*9.43569*9.42604
03/22/2022 12:20:00*9.43518*9.43658*9.43993*9.43518
03/22/2022 12:25:00*9.43658*9.44369*9.44448*9.43529
03/22/2022 12:30:00*9.44369*9.44898*9.45*9.43955
03/22/2022 12:35:00*9.44898*9.4621*9.4663*9.44782
03/22/2022 12:40:00*9.4621*9.4562*9.46221*9.45377
03/22/2022 12:45:00*9.4562*9.45884*9.45957*9.4531
03/22/2022 12:50:00*9.45884*9.45663*9.46072*9.45425
03/22/2022 12:55:00*9.45663*9.456*9.45765*9.45505
03/22/2022 13:00:00*9.456*9.4481*9.4579*9.4481
03/22/2022 13:05:00*9.4481*9.45451*9.45522*9.4476
03/22/2022 13:10:00*9.45451*9.45394*9.45708*9.4511
03/22/2022 13:15:00*9.45394*9.45118*9.45403*9.4481
03/22/2022 13:20:00*9.45118*9.4457*9.4523*9.4398
03/22/2022 13:25:00*9.4457*9.4459*9.4474*9.4426
03/22/2022 13:30:00*9.4459*9.4471*9.4477*9.4447
03/22/2022 13:35:00*9.4471*9.4406*9.4479*9.43985
03/22/2022 13:40:00*9.4406*9.4376*9.4424*9.43302
03/22/2022 13:45:00*9.4376*9.44069*9.44083*9.4364
03/22/2022 13:50:00*9.44069*9.4442*9.4446*9.44063
03/22/2022 13:55:00*9.4442*9.4421*9.4447*9.44189
03/22/2022 14:00:00*9.4421*9.44535*9.44643*9.43909
03/22/2022 14:05:00*9.44535*9.4471*9.4485*9.44473
03/22/2022 14:10:00*9.4471*9.4458*9.4489*9.44523
03/22/2022 14:15:00*9.4458*9.44735*9.4497*9.44345
03/22/2022 14:20:00*9.44735*9.44714*9.4491*9.44649
03/22/2022 14:25:00*9.44714*9.44744*9.44801*9.44603
03/22/2022 14:30:00*9.44744*9.45394*9.45394*9.44744
03/22/2022 14:35:00*9.45394*9.45285*9.45394*9.45221
03/22/2022 14:40:00*9.45285*9.45476*9.4577*9.45285
03/22/2022 14:45:00*9.45476*9.46238*9.46238*9.45427
03/22/2022 14:50:00*9.46238*9.4591*9.4624*9.4588
03/22/2022 14:55:00*9.4591*9.4591*9.46*9.4584
03/22/2022 15:00:00*9.4591*9.45566*9.45955*9.45476
03/22/2022 15:05:00*9.45566*9.4554*9.46082*9.4554
03/22/2022 15:10:00*9.4554*9.45345*9.45737*9.45305
03/22/2022 15:15:00*9.45345*9.45382*9.45484*9.45197
03/22/2022 15:20:00*9.45382*9.4525*9.45487*9.45228
03/22/2022 15:25:00*9.4525*9.45331*9.4544*9.4524
03/22/2022 15:30:00*9.45331*9.45292*9.45346*9.45219
03/22/2022 15:35:00*9.45292*9.45321*9.45447*9.45188
03/22/2022 15:40:00*9.45321*9.45423*9.45432*9.45283
03/22/2022 15:45:00*9.45423*9.45435*9.45437*9.45344
03/22/2022 15:50:00*9.45435*9.43947*9.45435*9.438
03/22/2022 15:55:00*9.43947*9.4399*9.44052*9.43841
03/22/2022 16:00:00*9.4399*9.4382*9.4427*9.4361
03/22/2022 16:05:00*9.4382*9.4409*9.4413*9.43714
03/22/2022 16:10:00*9.4409*9.44111*9.4416*9.4407
03/22/2022 16:15:00*9.44111*9.44117*9.44171*9.44061
03/22/2022 16:20:00*9.44117*9.43824*9.44117*9.43824
03/22/2022 16:25:00*9.43824*9.4407*9.4407*9.43818
03/22/2022 16:30:00*9.4407*9.43961*9.4441*9.43876
03/22/2022 16:35:00*9.43961*9.43415*9.43961*9.43267
03/22/2022 16:40:00*9.43415*9.43396*9.4353*9.43228
03/22/2022 16:45:00*9.43396*9.43465*9.4365*9.43393
03/22/2022 16:50:00*9.43465*9.43446*9.43498*9.43283
03/22/2022 16:55:00*9.43446*9.4386*9.4396*9.4341
03/22/2022 17:00:00*9.4386*9.4297*9.4405*9.4156
