03/20/2022 17:05:00*9.4031*9.39918*9.4031*9.39918
03/20/2022 17:10:00*9.39918*9.39694*9.3999*9.39694
03/20/2022 17:15:00*9.39694*9.39715*9.39715*9.39694
03/20/2022 17:20:00*9.39715*9.39715*9.39715*9.39715
03/20/2022 17:25:00*9.39715*9.39715*9.39715*9.39715
03/20/2022 17:30:00*9.39715*9.39715*9.39715*9.39715
03/20/2022 17:35:00*9.39715*9.40002*9.4003*9.39549
03/20/2022 17:40:00*9.40002*9.40038*9.40038*9.39837
03/20/2022 17:45:00*9.40038*9.39829*9.40123*9.39829
03/20/2022 17:50:00*9.39829*9.40143*9.40159*9.39829
03/20/2022 17:55:00*9.40143*9.40294*9.4057*9.40143
03/20/2022 18:00:00*9.40294*9.40478*9.40482*9.40294
03/20/2022 18:05:00*9.40478*9.41499*9.41503*9.40076
03/20/2022 18:10:00*9.41499*9.41559*9.41694*9.41261
03/20/2022 18:15:00*9.41559*9.41155*9.41595*9.41142
03/20/2022 18:20:00*9.41155*9.40322*9.41155*9.403
03/20/2022 18:25:00*9.40322*9.40478*9.40491*9.40275
03/20/2022 18:30:00*9.40478*9.40753*9.4081*9.4047
03/20/2022 18:35:00*9.40753*9.4153*9.4173*9.40753
03/20/2022 18:40:00*9.4153*9.4148*9.4173*9.4148
03/20/2022 18:45:00*9.4148*9.417*9.4175*9.4148
03/20/2022 18:50:00*9.417*9.4171*9.4187*9.417
03/20/2022 18:55:00*9.4171*9.4182*9.4187*9.417
03/20/2022 19:00:00*9.4182*9.4184*9.4184*9.4179
03/20/2022 19:05:00*9.4184*9.4188*9.4194*9.4178
03/20/2022 19:10:00*9.4188*9.4171*9.4196*9.4159
03/20/2022 19:15:00*9.4171*9.4183*9.4191*9.4163
03/20/2022 19:20:00*9.4183*9.4167*9.4183*9.4158
03/20/2022 19:25:00*9.4167*9.4183*9.4195*9.4167
03/20/2022 19:30:00*9.4183*9.4177*9.4194*9.4175
03/20/2022 19:35:00*9.4177*9.4206*9.4213*9.4177
03/20/2022 19:40:00*9.4206*9.4193*9.4212*9.4185
03/20/2022 19:45:00*9.4193*9.4178*9.4198*9.4174
03/20/2022 19:50:00*9.4178*9.4205*9.421*9.4178
03/20/2022 19:55:00*9.4205*9.4214*9.4215*9.4205
03/20/2022 20:00:00*9.4214*9.4214*9.4227*9.4208
03/20/2022 20:05:00*9.4214*9.4225*9.4269*9.4214
03/20/2022 20:10:00*9.4225*9.426*9.4265*9.4221
03/20/2022 20:15:00*9.426*9.4245*9.4282*9.4236
03/20/2022 20:20:00*9.4245*9.4291*9.4307*9.4244
03/20/2022 20:25:00*9.4291*9.4205*9.4316*9.42
03/20/2022 20:30:00*9.4205*9.4263*9.4265*9.4193
03/20/2022 20:35:00*9.4263*9.4245*9.4288*9.4237
03/20/2022 20:40:00*9.4245*9.4228*9.4248*9.4219
03/20/2022 20:45:00*9.4228*9.4238*9.4247*9.4217
03/20/2022 20:50:00*9.4238*9.425*9.4253*9.4234
03/20/2022 20:55:00*9.425*9.4271*9.4286*9.4246
03/20/2022 21:00:00*9.4271*9.4257*9.4282*9.4235
03/20/2022 21:05:00*9.4257*9.423*9.4267*9.4218
03/20/2022 21:10:00*9.423*9.4198*9.4235*9.4185
03/20/2022 21:15:00*9.4198*9.42246*9.426*9.4198
03/20/2022 21:20:00*9.42246*9.4244*9.4264*9.42235
03/20/2022 21:25:00*9.4244*9.4287*9.4289*9.4233
03/20/2022 21:30:00*9.4287*9.4246*9.4288*9.4245
03/20/2022 21:35:00*9.4246*9.4258*9.4265*9.42308
03/20/2022 21:40:00*9.4258*9.42184*9.4267*9.42147
03/20/2022 21:45:00*9.42184*9.42479*9.42572*9.42113
03/20/2022 21:50:00*9.42479*9.42666*9.42829*9.42331
03/20/2022 21:55:00*9.42666*9.43066*9.43066*9.42642
03/20/2022 22:00:00*9.43066*9.43294*9.43312*9.43016
03/20/2022 22:05:00*9.43294*9.43288*9.43398*9.43209
03/20/2022 22:10:00*9.43288*9.43206*9.43487*9.43203
03/20/2022 22:15:00*9.43206*9.42933*9.43362*9.42847
03/20/2022 22:20:00*9.42933*9.42831*9.43031*9.42719
03/20/2022 22:25:00*9.42831*9.42757*9.43011*9.42598
03/20/2022 22:30:00*9.42757*9.42743*9.42823*9.42531
03/20/2022 22:35:00*9.42743*9.4291*9.43024*9.42702
03/20/2022 22:40:00*9.4291*9.42794*9.43083*9.42774
03/20/2022 22:45:00*9.42794*9.42745*9.42966*9.42745
03/20/2022 22:50:00*9.42745*9.42793*9.42948*9.42724
03/20/2022 22:55:00*9.42793*9.42802*9.42957*9.42732
03/20/2022 23:00:00*9.42802*9.42718*9.42848*9.42592
03/20/2022 23:05:00*9.42718*9.42615*9.42742*9.42592
03/20/2022 23:10:00*9.42615*9.426*9.4279*9.42427
03/20/2022 23:15:00*9.426*9.42624*9.42672*9.42334
03/20/2022 23:20:00*9.42624*9.42804*9.42814*9.42489
03/20/2022 23:25:00*9.42804*9.42692*9.42939*9.42681
03/20/2022 23:30:00*9.42692*9.42502*9.42708*9.42465
03/20/2022 23:35:00*9.42502*9.42585*9.4263*9.42489
03/20/2022 23:40:00*9.42585*9.42657*9.42723*9.4254
03/20/2022 23:45:00*9.42657*9.42486*9.42657*9.42459
03/20/2022 23:50:00*9.42486*9.42704*9.4273*9.42434
03/20/2022 23:55:00*9.42704*9.42708*9.42747*9.42683
03/21/2022 00:00:00*9.42708*9.42912*9.42947*9.42678
03/21/2022 00:05:00*9.42912*9.43153*9.43166*9.42908
03/21/2022 00:10:00*9.43153*9.43287*9.43297*9.43149
03/21/2022 00:15:00*9.43287*9.43376*9.4338*9.43273
03/21/2022 00:20:00*9.43376*9.43277*9.43385*9.43139
03/21/2022 00:25:00*9.43277*9.43078*9.43277*9.43061
03/21/2022 00:30:00*9.43078*9.43045*9.43258*9.43034
03/21/2022 00:35:00*9.43045*9.43172*9.43179*9.43017
03/21/2022 00:40:00*9.43172*9.43279*9.43301*9.4312
03/21/2022 00:45:00*9.43279*9.43181*9.43293*9.43051
03/21/2022 00:50:00*9.43181*9.43135*9.43209*9.43134
03/21/2022 00:55:00*9.43135*9.43197*9.43222*9.43126
03/21/2022 01:00:00*9.43197*9.43417*9.43417*9.43132
03/21/2022 01:05:00*9.43417*9.43545*9.43547*9.43307
03/21/2022 01:10:00*9.43545*9.4354*9.4358*9.4348
03/21/2022 01:15:00*9.4354*9.4369*9.43703*9.43516
03/21/2022 01:20:00*9.4369*9.43623*9.43807*9.43466
03/21/2022 01:25:00*9.43623*9.43921*9.43921*9.43589
03/21/2022 01:30:00*9.43921*9.44303*9.4446*9.43868
03/21/2022 01:35:00*9.44303*9.44415*9.44463*9.44264
03/21/2022 01:40:00*9.44415*9.4422*9.44415*9.44188
03/21/2022 01:45:00*9.4422*9.44662*9.44663*9.44185
03/21/2022 01:50:00*9.44662*9.44335*9.44662*9.44307
03/21/2022 01:55:00*9.44335*9.4401*9.44338*9.4396
03/21/2022 02:00:00*9.4401*9.44062*9.44146*9.43969
03/21/2022 02:05:00*9.44062*9.44111*9.4426*9.4388
03/21/2022 02:10:00*9.44111*9.4442*9.4461*9.44098
03/21/2022 02:15:00*9.4442*9.44518*9.44616*9.44372
03/21/2022 02:20:00*9.44518*9.4446*9.44582*9.44369
03/21/2022 02:25:00*9.4446*9.43682*9.4452*9.43639
03/21/2022 02:30:00*9.43682*9.44097*9.44292*9.43678
03/21/2022 02:35:00*9.44097*9.43737*9.4414*9.437
03/21/2022 02:40:00*9.43737*9.43852*9.43868*9.43629
03/21/2022 02:45:00*9.43852*9.44094*9.44108*9.43836
03/21/2022 02:50:00*9.44094*9.44247*9.44333*9.44078
03/21/2022 02:55:00*9.44247*9.44309*9.44421*9.44242
03/21/2022 03:00:00*9.44309*9.44383*9.44509*9.44151
03/21/2022 03:05:00*9.44383*9.44404*9.44824*9.44252
03/21/2022 03:10:00*9.44404*9.44675*9.44675*9.44066
03/21/2022 03:15:00*9.44675*9.43588*9.44697*9.43584
03/21/2022 03:20:00*9.43588*9.43237*9.43661*9.42967
03/21/2022 03:25:00*9.43237*9.44119*9.44169*9.43188
03/21/2022 03:30:00*9.44119*9.43986*9.44142*9.43795
03/21/2022 03:35:00*9.43986*9.43595*9.44329*9.43587
03/21/2022 03:40:00*9.43595*9.4333*9.43717*9.43225
03/21/2022 03:45:00*9.4333*9.42813*9.4336*9.42809
03/21/2022 03:50:00*9.42813*9.42831*9.42834*9.41873
03/21/2022 03:55:00*9.42831*9.42959*9.43133*9.42671
03/21/2022 04:00:00*9.42959*9.4265*9.4301*9.4252
03/21/2022 04:05:00*9.4265*9.4197*9.4274*9.4172
03/21/2022 04:10:00*9.4197*9.41314*9.4225*9.41179
03/21/2022 04:15:00*9.41314*9.41024*9.41314*9.40473
03/21/2022 04:20:00*9.41024*9.41393*9.41418*9.40725
03/21/2022 04:25:00*9.41393*9.42437*9.42437*9.41273
03/21/2022 04:30:00*9.42437*9.43611*9.43763*9.42437
03/21/2022 04:35:00*9.43611*9.43315*9.4372*9.429
03/21/2022 04:40:00*9.43315*9.42689*9.43323*9.42549
03/21/2022 04:45:00*9.42689*9.42683*9.43145*9.42529
03/21/2022 04:50:00*9.42683*9.42443*9.42716*9.42248
03/21/2022 04:55:00*9.42443*9.43397*9.43397*9.42308
03/21/2022 05:00:00*9.43397*9.43361*9.43938*9.43242
03/21/2022 05:05:00*9.43361*9.42643*9.43448*9.42371
03/21/2022 05:10:00*9.42643*9.42169*9.42952*9.42102
03/21/2022 05:15:00*9.42169*9.42056*9.42169*9.414
03/21/2022 05:20:00*9.42056*9.4178*9.42547*9.41728
03/21/2022 05:25:00*9.4178*9.42091*9.42167*9.41692
03/21/2022 05:30:00*9.42091*9.42622*9.42622*9.42068
03/21/2022 05:35:00*9.42622*9.42643*9.42876*9.4253
03/21/2022 05:40:00*9.42643*9.4299*9.43083*9.42598
03/21/2022 05:45:00*9.4299*9.42312*9.43014*9.42272
03/21/2022 05:50:00*9.42312*9.41837*9.42479*9.41783
03/21/2022 05:55:00*9.41837*9.4219*9.4266*9.41756
03/21/2022 06:00:00*9.4219*9.42922*9.42922*9.42167
03/21/2022 06:05:00*9.42922*9.43123*9.4333*9.42922
03/21/2022 06:10:00*9.43123*9.43318*9.43366*9.43015
03/21/2022 06:15:00*9.43318*9.43175*9.4341*9.429
03/21/2022 06:20:00*9.43175*9.42797*9.43365*9.4278
03/21/2022 06:25:00*9.42797*9.43228*9.4325*9.42563
03/21/2022 06:30:00*9.43228*9.43174*9.43523*9.43035
03/21/2022 06:35:00*9.43174*9.43509*9.43526*9.43162
03/21/2022 06:40:00*9.43509*9.43055*9.43509*9.43007
03/21/2022 06:45:00*9.43055*9.4275*9.43059*9.42677
03/21/2022 06:50:00*9.4275*9.42885*9.42917*9.42536
03/21/2022 06:55:00*9.42885*9.42474*9.43041*9.42472
03/21/2022 07:00:00*9.42474*9.43007*9.43031*9.4234
03/21/2022 07:05:00*9.43007*9.43571*9.43587*9.42861
03/21/2022 07:10:00*9.43571*9.43335*9.43682*9.43127
03/21/2022 07:15:00*9.43335*9.43143*9.4436*9.43143
03/21/2022 07:20:00*9.43143*9.43493*9.43664*9.43015
03/21/2022 07:25:00*9.43493*9.43223*9.43692*9.42994
03/21/2022 07:30:00*9.43223*9.4374*9.43838*9.4284
03/21/2022 07:35:00*9.4374*9.43224*9.438*9.43224
03/21/2022 07:40:00*9.43224*9.43365*9.4342*9.4293
03/21/2022 07:45:00*9.43365*9.431*9.4376*9.431
03/21/2022 07:50:00*9.431*9.43642*9.43642*9.4293
03/21/2022 07:55:00*9.43642*9.43773*9.44*9.4334
03/21/2022 08:00:00*9.43773*9.43592*9.441*9.4351
03/21/2022 08:05:00*9.43592*9.43571*9.43592*9.4299
03/21/2022 08:10:00*9.43571*9.4358*9.4374*9.42961
03/21/2022 08:15:00*9.4358*9.43466*9.4375*9.4327
03/21/2022 08:20:00*9.43466*9.4353*9.4362*9.42867
03/21/2022 08:25:00*9.4353*9.4356*9.43941*9.4323
03/21/2022 08:30:00*9.4356*9.4395*9.4444*9.43466
03/21/2022 08:35:00*9.4395*9.43689*9.4401*9.43602
03/21/2022 08:40:00*9.43689*9.43481*9.43965*9.43481
03/21/2022 08:45:00*9.43481*9.4331*9.43499*9.43138
03/21/2022 08:50:00*9.4331*9.42912*9.43315*9.42897
03/21/2022 08:55:00*9.42912*9.42938*9.43274*9.42826
03/21/2022 09:00:00*9.42938*9.43232*9.43432*9.4291
03/21/2022 09:05:00*9.43232*9.43254*9.43254*9.42897
03/21/2022 09:10:00*9.43254*9.42538*9.43369*9.42538
03/21/2022 09:15:00*9.42538*9.4286*9.43077*9.42523
03/21/2022 09:20:00*9.4286*9.42913*9.43113*9.42559
03/21/2022 09:25:00*9.42913*9.43495*9.43495*9.4269
03/21/2022 09:30:00*9.43495*9.42916*9.438*9.42912
03/21/2022 09:35:00*9.42916*9.42662*9.4321*9.42484
03/21/2022 09:40:00*9.42662*9.43161*9.43502*9.42283
03/21/2022 09:45:00*9.43161*9.43722*9.44007*9.42939
03/21/2022 09:50:00*9.43722*9.43663*9.4394*9.43572
03/21/2022 09:55:00*9.43663*9.4391*9.44013*9.43297
03/21/2022 10:00:00*9.4391*9.44278*9.44339*9.43778
03/21/2022 10:05:00*9.44278*9.4407*9.45028*9.43955
03/21/2022 10:10:00*9.4407*9.4407*9.445*9.43646
03/21/2022 10:15:00*9.4407*9.4445*9.4472*9.43492
03/21/2022 10:20:00*9.4445*9.44299*9.44615*9.4389
03/21/2022 10:25:00*9.44299*9.44349*9.44689*9.44299
03/21/2022 10:30:00*9.44349*9.44677*9.44737*9.4421
03/21/2022 10:35:00*9.44677*9.45429*9.45815*9.4466
03/21/2022 10:40:00*9.45429*9.4567*9.4586*9.45386
03/21/2022 10:45:00*9.4567*9.4571*9.45716*9.45029
03/21/2022 10:50:00*9.4571*9.46191*9.46238*9.45498
03/21/2022 10:55:00*9.46191*9.4549*9.46271*9.45484
03/21/2022 11:00:00*9.4549*9.44473*9.455*9.44456
03/21/2022 11:05:00*9.44473*9.44568*9.44833*9.4384
03/21/2022 11:10:00*9.44568*9.44936*9.45476*9.44458
03/21/2022 11:15:00*9.44936*9.4411*9.45117*9.4411
03/21/2022 11:20:00*9.4411*9.44788*9.44869*9.43998
03/21/2022 11:25:00*9.44788*9.44648*9.45189*9.44249
03/21/2022 11:30:00*9.44648*9.44797*9.44846*9.44496
03/21/2022 11:35:00*9.44797*9.44535*9.44871*9.443
03/21/2022 11:40:00*9.44535*9.43947*9.44615*9.4388
03/21/2022 11:45:00*9.43947*9.44112*9.44336*9.43315
03/21/2022 11:50:00*9.44112*9.43801*9.44145*9.43261
03/21/2022 11:55:00*9.43801*9.4426*9.44636*9.4346
03/21/2022 12:00:00*9.4426*9.43837*9.44615*9.43705
03/21/2022 12:05:00*9.43837*9.44416*9.44547*9.43504
03/21/2022 12:10:00*9.44416*9.44023*9.4502*9.43988
03/21/2022 12:15:00*9.44023*9.43989*9.4432*9.43621
03/21/2022 12:20:00*9.43989*9.43659*9.44394*9.43659
03/21/2022 12:25:00*9.43659*9.43845*9.43914*9.43377
03/21/2022 12:30:00*9.43845*9.44834*9.44846*9.43661
03/21/2022 12:35:00*9.44834*9.45276*9.46325*9.44787
03/21/2022 12:40:00*9.45276*9.45288*9.45717*9.45129
03/21/2022 12:45:00*9.45288*9.44187*9.45288*9.44128
03/21/2022 12:50:00*9.44187*9.43455*9.4454*9.43424
03/21/2022 12:55:00*9.43455*9.4448*9.44509*9.43455
03/21/2022 13:00:00*9.4448*9.45*9.45577*9.44419
03/21/2022 13:05:00*9.45*9.45038*9.45157*9.44792
03/21/2022 13:10:00*9.45038*9.44823*9.45141*9.44736
03/21/2022 13:15:00*9.44823*9.46018*9.4614*9.44786
03/21/2022 13:20:00*9.46018*9.47598*9.47598*9.46018
03/21/2022 13:25:00*9.47598*9.46688*9.47598*9.46487
03/21/2022 13:30:00*9.46688*9.4623*9.46715*9.45887
03/21/2022 13:35:00*9.4623*9.4583*9.466*9.4578
03/21/2022 13:40:00*9.4583*9.4617*9.4677*9.4583
03/21/2022 13:45:00*9.4617*9.47*9.4724*9.4617
03/21/2022 13:50:00*9.47*9.4696*9.4705*9.4663
03/21/2022 13:55:00*9.4696*9.4717*9.4722*9.4667
03/21/2022 14:00:00*9.4717*9.4676*9.4731*9.4676
03/21/2022 14:05:00*9.4676*9.47277*9.4734*9.4675
03/21/2022 14:10:00*9.47277*9.4816*9.4825*9.47277
03/21/2022 14:15:00*9.4816*9.48228*9.4844*9.48062
03/21/2022 14:20:00*9.48228*9.48425*9.48572*9.48152
03/21/2022 14:25:00*9.48425*9.47558*9.48425*9.47459
03/21/2022 14:30:00*9.47558*9.47534*9.47733*9.47361
03/21/2022 14:35:00*9.47534*9.48212*9.48245*9.47526
03/21/2022 14:40:00*9.48212*9.48192*9.48348*9.47977
03/21/2022 14:45:00*9.48192*9.48302*9.48365*9.47873
03/21/2022 14:50:00*9.48302*9.48648*9.48648*9.48075
03/21/2022 14:55:00*9.48648*9.48547*9.48691*9.48465
03/21/2022 15:00:00*9.48547*9.4915*9.4936*9.4842
03/21/2022 15:05:00*9.4915*9.48987*9.4917*9.4869
03/21/2022 15:10:00*9.48987*9.4902*9.49082*9.48788
03/21/2022 15:15:00*9.4902*9.4919*9.4927*9.4891
03/21/2022 15:20:00*9.4919*9.4918*9.4924*9.4886
03/21/2022 15:25:00*9.4918*9.4895*9.4927*9.48912
03/21/2022 15:30:00*9.4895*9.4888*9.49134*9.48872
03/21/2022 15:35:00*9.4888*9.49346*9.49346*9.4888
03/21/2022 15:40:00*9.49346*9.49354*9.49491*9.4922
03/21/2022 15:45:00*9.49354*9.4913*9.49539*9.4912
03/21/2022 15:50:00*9.4913*9.4968*9.4968*9.4913
03/21/2022 15:55:00*9.4968*9.49132*9.4968*9.48922
03/21/2022 16:00:00*9.49132*9.4901*9.4932*9.4874
03/21/2022 16:05:00*9.4901*9.4871*9.491*9.47296
03/21/2022 16:10:00*9.4871*9.49012*9.4903*9.4871
03/21/2022 16:15:00*9.49012*9.48821*9.49111*9.48819
03/21/2022 16:20:00*9.48821*9.4898*9.49174*9.48724
03/21/2022 16:25:00*9.4898*9.49016*9.49058*9.48945
03/21/2022 16:30:00*9.49016*9.48945*9.49069*9.48904
03/21/2022 16:35:00*9.48945*9.48818*9.48965*9.48717
03/21/2022 16:40:00*9.48818*9.48984*9.49093*9.48729
03/21/2022 16:45:00*9.48984*9.4919*9.4944*9.4883
03/21/2022 16:50:00*9.4919*9.4928*9.4929*9.4908
03/21/2022 16:55:00*9.4928*9.4909*9.493*9.4896
03/21/2022 17:00:00*9.4909*9.4887*9.4909*9.46889
