03/17/2022 17:05:00*9.3998*9.39265*9.3998*9.3827
03/17/2022 17:10:00*9.39265*9.39347*9.39365*9.39248
03/17/2022 17:15:00*9.39347*9.39297*9.39381*9.39251
03/17/2022 17:20:00*9.39297*9.39282*9.39297*9.39261
03/17/2022 17:25:00*9.39282*9.39291*9.39315*9.39275
03/17/2022 17:30:00*9.39291*9.39429*9.39429*9.39286
03/17/2022 17:35:00*9.39429*9.39477*9.39505*9.39429
03/17/2022 17:40:00*9.39477*9.3945*9.39501*9.39436
03/17/2022 17:45:00*9.3945*9.39519*9.39616*9.39442
03/17/2022 17:50:00*9.39519*9.39542*9.39542*9.39515
03/17/2022 17:55:00*9.39542*9.39459*9.39543*9.39458
03/17/2022 18:00:00*9.39459*9.39539*9.3955*9.3945
03/17/2022 18:05:00*9.39539*9.3943*9.39663*9.39425
03/17/2022 18:10:00*9.3943*9.39655*9.39756*9.39242
03/17/2022 18:15:00*9.39655*9.39391*9.39712*9.39261
03/17/2022 18:20:00*9.39391*9.39844*9.39844*9.39311
03/17/2022 18:25:00*9.39844*9.39692*9.39887*9.39327
03/17/2022 18:30:00*9.39692*9.3942*9.3973*9.39242
03/17/2022 18:35:00*9.3942*9.39622*9.40004*9.39391
03/17/2022 18:40:00*9.39622*9.39622*9.39978*9.39537
03/17/2022 18:45:00*9.39622*9.39537*9.39917*9.39528
03/17/2022 18:50:00*9.39537*9.3985*9.39866*9.39511
03/17/2022 18:55:00*9.3985*9.39534*9.39854*9.39479
03/17/2022 19:00:00*9.39534*9.39881*9.40017*9.39534
03/17/2022 19:05:00*9.39881*9.40907*9.41006*9.3986
03/17/2022 19:10:00*9.40907*9.41198*9.41242*9.40675
03/17/2022 19:15:00*9.41198*9.40886*9.41236*9.40876
03/17/2022 19:20:00*9.40886*9.40977*9.41109*9.408
03/17/2022 19:25:00*9.40977*9.4094*9.41077*9.40773
03/17/2022 19:30:00*9.4094*9.41061*9.41177*9.40876
03/17/2022 19:35:00*9.41061*9.40968*9.41113*9.40801
03/17/2022 19:40:00*9.40968*9.41436*9.41516*9.40944
03/17/2022 19:45:00*9.41436*9.4141*9.415*9.41056
03/17/2022 19:50:00*9.4141*9.41501*9.41562*9.41299
03/17/2022 19:55:00*9.41501*9.41232*9.4153*9.41093
03/17/2022 20:00:00*9.41232*9.41115*9.41329*9.41029
03/17/2022 20:05:00*9.41115*9.4077*9.41321*9.40462
03/17/2022 20:10:00*9.4077*9.40081*9.40846*9.40074
03/17/2022 20:15:00*9.40081*9.39775*9.40177*9.39683
03/17/2022 20:20:00*9.39775*9.3993*9.4043*9.39381
03/17/2022 20:25:00*9.3993*9.40028*9.40155*9.3961
03/17/2022 20:30:00*9.40028*9.40178*9.40302*9.39932
03/17/2022 20:35:00*9.40178*9.40058*9.40286*9.39991
03/17/2022 20:40:00*9.40058*9.40382*9.40498*9.40001
03/17/2022 20:45:00*9.40382*9.40208*9.40489*9.40122
03/17/2022 20:50:00*9.40208*9.40426*9.40529*9.4016
03/17/2022 20:55:00*9.40426*9.40239*9.40539*9.40142
03/17/2022 21:00:00*9.40239*9.40241*9.4049*9.40012
03/17/2022 21:05:00*9.40241*9.40576*9.4062*9.39779
03/17/2022 21:10:00*9.40576*9.41126*9.41331*9.40567
03/17/2022 21:15:00*9.41126*9.40996*9.41225*9.40852
03/17/2022 21:20:00*9.40996*9.40708*9.41071*9.40598
03/17/2022 21:25:00*9.40708*9.40878*9.41104*9.4059
03/17/2022 21:30:00*9.40878*9.41318*9.41318*9.40852
03/17/2022 21:35:00*9.41318*9.41274*9.41339*9.40807
03/17/2022 21:40:00*9.41274*9.41687*9.41834*9.41218
03/17/2022 21:45:00*9.41687*9.42328*9.42389*9.41539
03/17/2022 21:50:00*9.42328*9.42068*9.42377*9.41958
03/17/2022 21:55:00*9.42068*9.42345*9.42374*9.42038
03/17/2022 22:00:00*9.42345*9.42141*9.42421*9.41912
03/17/2022 22:05:00*9.42141*9.42264*9.42264*9.41943
03/17/2022 22:10:00*9.42264*9.42451*9.42513*9.42095
03/17/2022 22:15:00*9.42451*9.42939*9.43088*9.42441
03/17/2022 22:20:00*9.42939*9.42675*9.43062*9.42637
03/17/2022 22:25:00*9.42675*9.42603*9.42924*9.42481
03/17/2022 22:30:00*9.42603*9.4249*9.42615*9.4236
03/17/2022 22:35:00*9.4249*9.42461*9.42518*9.42295
03/17/2022 22:40:00*9.42461*9.42808*9.42826*9.42454
03/17/2022 22:45:00*9.42808*9.42711*9.43055*9.42556
03/17/2022 22:50:00*9.42711*9.42831*9.42864*9.42538
03/17/2022 22:55:00*9.42831*9.42729*9.42984*9.42724
03/17/2022 23:00:00*9.42729*9.42547*9.42771*9.42419
03/17/2022 23:05:00*9.42547*9.42406*9.42592*9.42135
03/17/2022 23:10:00*9.42406*9.42549*9.42597*9.42406
03/17/2022 23:15:00*9.42549*9.42572*9.42872*9.42549
03/17/2022 23:20:00*9.42572*9.4268*9.42715*9.42414
03/17/2022 23:25:00*9.4268*9.42903*9.42914*9.42617
03/17/2022 23:30:00*9.42903*9.42967*9.43106*9.42801
03/17/2022 23:35:00*9.42967*9.42986*9.43061*9.42948
03/17/2022 23:40:00*9.42986*9.42896*9.43006*9.42829
03/17/2022 23:45:00*9.42896*9.42787*9.42978*9.42766
03/17/2022 23:50:00*9.42787*9.4276*9.43002*9.42712
03/17/2022 23:55:00*9.4276*9.4277*9.42812*9.42524
03/18/2022 00:00:00*9.4277*9.42552*9.42808*9.42535
03/18/2022 00:05:00*9.42552*9.42545*9.42665*9.42506
03/18/2022 00:10:00*9.42545*9.42388*9.42551*9.42315
03/18/2022 00:15:00*9.42388*9.42432*9.42461*9.423
03/18/2022 00:20:00*9.42432*9.42399*9.42463*9.4233
03/18/2022 00:25:00*9.42399*9.42312*9.42457*9.42273
03/18/2022 00:30:00*9.42312*9.42108*9.42347*9.42108
03/18/2022 00:35:00*9.42108*9.42389*9.42389*9.42081
03/18/2022 00:40:00*9.42389*9.42338*9.42407*9.42284
03/18/2022 00:45:00*9.42338*9.42256*9.42399*9.42198
03/18/2022 00:50:00*9.42256*9.42432*9.42432*9.422
03/18/2022 00:55:00*9.42432*9.42463*9.4259*9.42287
03/18/2022 01:00:00*9.42463*9.42367*9.42665*9.42362
03/18/2022 01:05:00*9.42367*9.42*9.4249*9.42
03/18/2022 01:10:00*9.42*9.42466*9.42468*9.41978
03/18/2022 01:15:00*9.42466*9.42391*9.42537*9.42391
03/18/2022 01:20:00*9.42391*9.42283*9.4241*9.4215
03/18/2022 01:25:00*9.42283*9.41952*9.42285*9.41952
03/18/2022 01:30:00*9.41952*9.41551*9.41956*9.41522
03/18/2022 01:35:00*9.41551*9.41626*9.41761*9.41547
03/18/2022 01:40:00*9.41626*9.41534*9.41746*9.4153
03/18/2022 01:45:00*9.41534*9.41102*9.41573*9.41061
03/18/2022 01:50:00*9.41102*9.41009*9.41136*9.40787
03/18/2022 01:55:00*9.41009*9.41035*9.4107*9.40771
03/18/2022 02:00:00*9.41035*9.41031*9.41195*9.41028
03/18/2022 02:05:00*9.41031*9.40982*9.41163*9.40941
03/18/2022 02:10:00*9.40982*9.41166*9.41185*9.40848
03/18/2022 02:15:00*9.41166*9.40956*9.41187*9.4081
03/18/2022 02:20:00*9.40956*9.41089*9.41388*9.40951
03/18/2022 02:25:00*9.41089*9.40659*9.41112*9.40625
03/18/2022 02:30:00*9.40659*9.40581*9.4073*9.40518
03/18/2022 02:35:00*9.40581*9.4079*9.4081*9.40536
03/18/2022 02:40:00*9.4079*9.40676*9.40872*9.4056
03/18/2022 02:45:00*9.40676*9.4132*9.4137*9.40651
03/18/2022 02:50:00*9.4132*9.4229*9.4236*9.4125
03/18/2022 02:55:00*9.4229*9.4255*9.42708*9.4222
03/18/2022 03:00:00*9.4255*9.42265*9.42751*9.42083
03/18/2022 03:05:00*9.42265*9.41118*9.4259*9.40907
03/18/2022 03:10:00*9.41118*9.41389*9.41485*9.40997
03/18/2022 03:15:00*9.41389*9.41836*9.42083*9.41353
03/18/2022 03:20:00*9.41836*9.42942*9.42942*9.41675
03/18/2022 03:25:00*9.42942*9.43049*9.43238*9.42697
03/18/2022 03:30:00*9.43049*9.43258*9.43331*9.42917
03/18/2022 03:35:00*9.43258*9.43597*9.43717*9.43242
03/18/2022 03:40:00*9.43597*9.44153*9.4438*9.4352
03/18/2022 03:45:00*9.44153*9.4219*9.44178*9.42121
03/18/2022 03:50:00*9.4219*9.42121*9.4269*9.41769
03/18/2022 03:55:00*9.42121*9.43161*9.4324*9.41947
03/18/2022 04:00:00*9.43161*9.4214*9.43161*9.4214
03/18/2022 04:05:00*9.4214*9.42239*9.42364*9.4092
03/18/2022 04:10:00*9.42239*9.4281*9.4284*9.42105
03/18/2022 04:15:00*9.4281*9.4079*9.4281*9.4079
03/18/2022 04:20:00*9.4079*9.4183*9.42*9.40672
03/18/2022 04:25:00*9.4183*9.411*9.4183*9.41
03/18/2022 04:30:00*9.411*9.4273*9.43014*9.411
03/18/2022 04:35:00*9.4273*9.4362*9.4377*9.42624
03/18/2022 04:40:00*9.4362*9.431*9.4362*9.42576
03/18/2022 04:45:00*9.431*9.43331*9.43484*9.42832
03/18/2022 04:50:00*9.43331*9.43625*9.43973*9.43158
03/18/2022 04:55:00*9.43625*9.4289*9.43625*9.42853
03/18/2022 05:00:00*9.4289*9.42535*9.43475*9.42446
03/18/2022 05:05:00*9.42535*9.4196*9.42689*9.4167
03/18/2022 05:10:00*9.4196*9.42076*9.4253*9.4185
03/18/2022 05:15:00*9.42076*9.4292*9.43031*9.42025
03/18/2022 05:20:00*9.4292*9.42946*9.43063*9.42793
03/18/2022 05:25:00*9.42946*9.42909*9.43046*9.4271
03/18/2022 05:30:00*9.42909*9.4302*9.43155*9.4279
03/18/2022 05:35:00*9.4302*9.4237*9.4307*9.4184
03/18/2022 05:40:00*9.4237*9.4242*9.43228*9.4237
03/18/2022 05:45:00*9.4242*9.42721*9.42723*9.41924
03/18/2022 05:50:00*9.42721*9.4155*9.42965*9.4155
03/18/2022 05:55:00*9.4155*9.432*9.4352*9.41543
03/18/2022 06:00:00*9.432*9.4338*9.43866*9.43056
03/18/2022 06:05:00*9.4338*9.44137*9.44502*9.43022
03/18/2022 06:10:00*9.44137*9.4328*9.44583*9.4328
03/18/2022 06:15:00*9.4328*9.4345*9.44215*9.4283
03/18/2022 06:20:00*9.4345*9.4378*9.44149*9.43244
03/18/2022 06:25:00*9.4378*9.42855*9.4389*9.42557
03/18/2022 06:30:00*9.42855*9.43002*9.43002*9.42189
03/18/2022 06:35:00*9.43002*9.437*9.43751*9.4283
03/18/2022 06:40:00*9.437*9.43385*9.43737*9.42698
03/18/2022 06:45:00*9.43385*9.44712*9.44714*9.4305
03/18/2022 06:50:00*9.44712*9.45662*9.45662*9.44674
03/18/2022 06:55:00*9.45662*9.45609*9.46715*9.45552
03/18/2022 07:00:00*9.45609*9.4471*9.45609*9.44615
03/18/2022 07:05:00*9.4471*9.44585*9.45125*9.44493
03/18/2022 07:10:00*9.44585*9.4462*9.4476*9.44566
03/18/2022 07:15:00*9.4462*9.44605*9.4514*9.44545
03/18/2022 07:20:00*9.44605*9.44585*9.4467*9.44514
03/18/2022 07:25:00*9.44585*9.45095*9.45179*9.44576
03/18/2022 07:30:00*9.45095*9.4511*9.45507*9.44988
03/18/2022 07:35:00*9.4511*9.44585*9.45438*9.44529
03/18/2022 07:40:00*9.44585*9.44325*9.4467*9.4407
03/18/2022 07:45:00*9.44325*9.44069*9.44683*9.43973
03/18/2022 07:50:00*9.44069*9.44123*9.4432*9.432
03/18/2022 07:55:00*9.44123*9.44412*9.44443*9.43835
03/18/2022 08:00:00*9.44412*9.44553*9.4474*9.44015
03/18/2022 08:05:00*9.44553*9.44247*9.44905*9.44238
03/18/2022 08:10:00*9.44247*9.45156*9.45156*9.44025
03/18/2022 08:15:00*9.45156*9.45883*9.46072*9.45098
03/18/2022 08:20:00*9.45883*9.45745*9.4615*9.45628
03/18/2022 08:25:00*9.45745*9.45147*9.45846*9.44961
03/18/2022 08:30:00*9.45147*9.4506*9.4525*9.4483
03/18/2022 08:35:00*9.4506*9.44876*9.4508*9.44268
03/18/2022 08:40:00*9.44876*9.44432*9.44976*9.44432
03/18/2022 08:45:00*9.44432*9.4458*9.44746*9.44391
03/18/2022 08:50:00*9.4458*9.44664*9.44788*9.44464
03/18/2022 08:55:00*9.44664*9.45791*9.45906*9.44664
03/18/2022 09:00:00*9.45791*9.45809*9.46137*9.4531
03/18/2022 09:05:00*9.45809*9.46133*9.46366*9.4576
03/18/2022 09:10:00*9.46133*9.46941*9.4714*9.46062
03/18/2022 09:15:00*9.46941*9.4732*9.4762*9.46824
03/18/2022 09:20:00*9.4732*9.47822*9.47997*9.4732
03/18/2022 09:25:00*9.47822*9.4764*9.4785*9.47521
03/18/2022 09:30:00*9.4764*9.47876*9.47894*9.47544
03/18/2022 09:35:00*9.47876*9.47924*9.48128*9.4747
03/18/2022 09:40:00*9.47924*9.47237*9.47959*9.47099
03/18/2022 09:45:00*9.47237*9.4639*9.4727*9.463
03/18/2022 09:50:00*9.4639*9.4556*9.467*9.45554
03/18/2022 09:55:00*9.4556*9.45576*9.46114*9.45498
03/18/2022 10:00:00*9.45576*9.44685*9.45576*9.44276
03/18/2022 10:05:00*9.44685*9.43546*9.45255*9.43192
03/18/2022 10:10:00*9.43546*9.4379*9.4419*9.433
03/18/2022 10:15:00*9.4379*9.4367*9.4379*9.42572
03/18/2022 10:20:00*9.4367*9.4438*9.4461*9.43521
03/18/2022 10:25:00*9.4438*9.4476*9.4484*9.4398
03/18/2022 10:30:00*9.4476*9.4535*9.45583*9.4435
03/18/2022 10:35:00*9.4535*9.4485*9.45723*9.44736
03/18/2022 10:40:00*9.4485*9.45543*9.4583*9.44694
03/18/2022 10:45:00*9.45543*9.45327*9.46084*9.44861
03/18/2022 10:50:00*9.45327*9.4485*9.4542*9.4448
03/18/2022 10:55:00*9.4485*9.4497*9.45449*9.4469
03/18/2022 11:00:00*9.4497*9.45126*9.45443*9.4492
03/18/2022 11:05:00*9.45126*9.45226*9.45358*9.44859
03/18/2022 11:10:00*9.45226*9.43908*9.45235*9.43908
03/18/2022 11:15:00*9.43908*9.4388*9.44341*9.43857
03/18/2022 11:20:00*9.4388*9.43698*9.44354*9.43643
03/18/2022 11:25:00*9.43698*9.44504*9.4472*9.43675
03/18/2022 11:30:00*9.44504*9.44071*9.4464*9.43991
03/18/2022 11:35:00*9.44071*9.44495*9.4464*9.43985
03/18/2022 11:40:00*9.44495*9.43019*9.44733*9.42662
03/18/2022 11:45:00*9.43019*9.42987*9.44134*9.429
03/18/2022 11:50:00*9.42987*9.4349*9.4376*9.4237
03/18/2022 11:55:00*9.4349*9.42926*9.4357*9.42426
03/18/2022 12:00:00*9.42926*9.41365*9.42953*9.41097
03/18/2022 12:05:00*9.41365*9.419*9.42*9.41202
03/18/2022 12:10:00*9.419*9.40606*9.4201*9.40292
03/18/2022 12:15:00*9.40606*9.40199*9.4087*9.4017
03/18/2022 12:20:00*9.40199*9.3999*9.4055*9.3942
03/18/2022 12:25:00*9.3999*9.4042*9.4063*9.3986
03/18/2022 12:30:00*9.4042*9.40789*9.41202*9.40277
03/18/2022 12:35:00*9.40789*9.4047*9.40969*9.40411
03/18/2022 12:40:00*9.4047*9.40423*9.40859*9.40223
03/18/2022 12:45:00*9.40423*9.40185*9.40423*9.40167
03/18/2022 12:50:00*9.40185*9.41039*9.4117*9.40185
03/18/2022 12:55:00*9.41039*9.4054*9.4124*9.4051
03/18/2022 13:00:00*9.4054*9.41075*9.4114*9.4053
03/18/2022 13:05:00*9.41075*9.41503*9.41503*9.40985
03/18/2022 13:10:00*9.41503*9.41874*9.4213*9.41479
03/18/2022 13:15:00*9.41874*9.42561*9.42581*9.41874
03/18/2022 13:20:00*9.42561*9.42519*9.42657*9.42401
03/18/2022 13:25:00*9.42519*9.42297*9.42614*9.42207
03/18/2022 13:30:00*9.42297*9.4154*9.42323*9.41329
03/18/2022 13:35:00*9.4154*9.41104*9.4165*9.41044
03/18/2022 13:40:00*9.41104*9.41522*9.41566*9.41076
03/18/2022 13:45:00*9.41522*9.41222*9.41599*9.41052
03/18/2022 13:50:00*9.41222*9.40645*9.413*9.4061
03/18/2022 13:55:00*9.40645*9.40506*9.40792*9.40393
03/18/2022 14:00:00*9.40506*9.41277*9.41326*9.4048
03/18/2022 14:05:00*9.41277*9.41632*9.41818*9.41259
03/18/2022 14:10:00*9.41632*9.42102*9.42102*9.41476
03/18/2022 14:15:00*9.42102*9.42013*9.42179*9.4191
03/18/2022 14:20:00*9.42013*9.42024*9.4209*9.4194
03/18/2022 14:25:00*9.42024*9.4198*9.4213*9.4185
03/18/2022 14:30:00*9.4198*9.42224*9.42376*9.4198
03/18/2022 14:35:00*9.42224*9.42401*9.42523*9.4215
03/18/2022 14:40:00*9.42401*9.4264*9.42695*9.42254
03/18/2022 14:45:00*9.4264*9.43246*9.43332*9.42609
03/18/2022 14:50:00*9.43246*9.43011*9.4339*9.4289
03/18/2022 14:55:00*9.43011*9.43137*9.43244*9.42902
03/18/2022 15:00:00*9.43137*9.4264*9.43296*9.42572
03/18/2022 15:05:00*9.4264*9.42147*9.42931*9.42111
03/18/2022 15:10:00*9.42147*9.41204*9.42212*9.41147
03/18/2022 15:15:00*9.41204*9.41276*9.41278*9.41064
03/18/2022 15:20:00*9.41276*9.4145*9.41491*9.41221
03/18/2022 15:25:00*9.4145*9.41567*9.41615*9.41357
03/18/2022 15:30:00*9.41567*9.41898*9.41924*9.41328
03/18/2022 15:35:00*9.41898*9.4238*9.425*9.41898
03/18/2022 15:40:00*9.4238*9.42353*9.431*9.42105
03/18/2022 15:45:00*9.42353*9.41957*9.42426*9.41872
03/18/2022 15:50:00*9.41957*9.4177*9.41989*9.41564
03/18/2022 15:55:00*9.4177*9.41217*9.4177*9.41214
03/18/2022 16:00:00*9.41217*9.41283*9.41347*9.40863
03/18/2022 16:05:00*9.41283*9.41033*9.41621*9.40982
03/18/2022 16:10:00*9.41033*9.41371*9.41393*9.40997
03/18/2022 16:15:00*9.41371*9.41498*9.41604*9.41342
03/18/2022 16:20:00*9.41498*9.41072*9.41506*9.41041
03/18/2022 16:25:00*9.41072*9.41052*9.41306*9.41013
03/18/2022 16:30:00*9.41052*9.4112*9.41149*9.41033
03/18/2022 16:35:00*9.4112*9.41211*9.41274*9.41026
03/18/2022 16:40:00*9.41211*9.41332*9.41332*9.41006
03/18/2022 16:45:00*9.41332*9.40821*9.41443*9.40671
03/18/2022 16:50:00*9.40821*9.40656*9.41047*9.40484
03/18/2022 16:55:00*9.40656*9.40637*9.40742*9.40501
03/18/2022 17:00:00*9.40637*9.4031*9.40675*9.40193
