03/16/2022 17:05:00*9.4001*9.40249*9.4025*9.39468
03/16/2022 17:10:00*9.40249*9.40647*9.40669*9.40249
03/16/2022 17:15:00*9.40647*9.40759*9.40992*9.40647
03/16/2022 17:20:00*9.40759*9.40764*9.40794*9.40741
03/16/2022 17:25:00*9.40764*9.40765*9.40774*9.40722
03/16/2022 17:30:00*9.40765*9.40825*9.40825*9.40765
03/16/2022 17:35:00*9.40825*9.40963*9.40963*9.40782
03/16/2022 17:40:00*9.40963*9.40987*9.41*9.40945
03/16/2022 17:45:00*9.40987*9.41031*9.41061*9.40976
03/16/2022 17:50:00*9.41031*9.40644*9.41053*9.40597
03/16/2022 17:55:00*9.40644*9.40602*9.40661*9.40597
03/16/2022 18:00:00*9.40602*9.40602*9.40657*9.40581
03/16/2022 18:05:00*9.40602*9.40838*9.40838*9.40555
03/16/2022 18:10:00*9.40838*9.41202*9.41296*9.4074
03/16/2022 18:15:00*9.41202*9.41452*9.41522*9.41189
03/16/2022 18:20:00*9.41452*9.41915*9.41915*9.41439
03/16/2022 18:25:00*9.41915*9.42444*9.42882*9.41908
03/16/2022 18:30:00*9.42444*9.41837*9.42607*9.41829
03/16/2022 18:35:00*9.41837*9.42266*9.42354*9.41793
03/16/2022 18:40:00*9.42266*9.42338*9.42572*9.42032
03/16/2022 18:45:00*9.42338*9.42777*9.42787*9.42141
03/16/2022 18:50:00*9.42777*9.42664*9.42781*9.42435
03/16/2022 18:55:00*9.42664*9.42375*9.42799*9.42375
03/16/2022 19:00:00*9.42375*9.42298*9.42492*9.42253
03/16/2022 19:05:00*9.42298*9.4207*9.42375*9.41965
03/16/2022 19:10:00*9.4207*9.41881*9.42233*9.4183
03/16/2022 19:15:00*9.41881*9.42336*9.42356*9.41721
03/16/2022 19:20:00*9.42336*9.42363*9.42546*9.42175
03/16/2022 19:25:00*9.42363*9.4245*9.42474*9.42262
03/16/2022 19:30:00*9.4245*9.42385*9.42496*9.42343
03/16/2022 19:35:00*9.42385*9.42265*9.42393*9.42179
03/16/2022 19:40:00*9.42265*9.42669*9.42669*9.42253
03/16/2022 19:45:00*9.42669*9.42482*9.42712*9.42447
03/16/2022 19:50:00*9.42482*9.42322*9.42535*9.42321
03/16/2022 19:55:00*9.42322*9.42405*9.42468*9.4217
03/16/2022 20:00:00*9.42405*9.42331*9.42484*9.42295
03/16/2022 20:05:00*9.42331*9.41812*9.42424*9.41753
03/16/2022 20:10:00*9.41812*9.41352*9.41812*9.41294
03/16/2022 20:15:00*9.41352*9.41338*9.41485*9.4119
03/16/2022 20:20:00*9.41338*9.41595*9.41807*9.41277
03/16/2022 20:25:00*9.41595*9.41483*9.41699*9.41385
03/16/2022 20:30:00*9.41483*9.41562*9.41562*9.41289
03/16/2022 20:35:00*9.41562*9.40964*9.41562*9.40821
03/16/2022 20:40:00*9.40964*9.40822*9.41179*9.40443
03/16/2022 20:45:00*9.40822*9.41298*9.41449*9.40766
03/16/2022 20:50:00*9.41298*9.40895*9.41346*9.4066
03/16/2022 20:55:00*9.40895*9.41071*9.41357*9.40612
03/16/2022 21:00:00*9.41071*9.40417*9.4124*9.40363
03/16/2022 21:05:00*9.40417*9.4093*9.4093*9.40417
03/16/2022 21:10:00*9.4093*9.40979*9.41047*9.40644
03/16/2022 21:15:00*9.40979*9.41285*9.41302*9.40902
03/16/2022 21:20:00*9.41285*9.41427*9.41644*9.41285
03/16/2022 21:25:00*9.41427*9.40434*9.41508*9.40314
03/16/2022 21:30:00*9.40434*9.40906*9.41267*9.40335
03/16/2022 21:35:00*9.40906*9.41161*9.41349*9.40725
03/16/2022 21:40:00*9.41161*9.41449*9.42244*9.41161
03/16/2022 21:45:00*9.41449*9.4171*9.41947*9.41435
03/16/2022 21:50:00*9.4171*9.42054*9.4213*9.4171
03/16/2022 21:55:00*9.42054*9.41863*9.42165*9.41773
03/16/2022 22:00:00*9.41863*9.41756*9.41994*9.41582
03/16/2022 22:05:00*9.41756*9.41712*9.41903*9.41525
03/16/2022 22:10:00*9.41712*9.41897*9.41919*9.41637
03/16/2022 22:15:00*9.41897*9.426*9.426*9.41813
03/16/2022 22:20:00*9.426*9.42906*9.42919*9.42512
03/16/2022 22:25:00*9.42906*9.42285*9.42945*9.42256
03/16/2022 22:30:00*9.42285*9.42551*9.42711*9.42185
03/16/2022 22:35:00*9.42551*9.42656*9.42771*9.42541
03/16/2022 22:40:00*9.42656*9.42601*9.42698*9.42552
03/16/2022 22:45:00*9.42601*9.42943*9.42993*9.42601
03/16/2022 22:50:00*9.42943*9.42742*9.42982*9.42723
03/16/2022 22:55:00*9.42742*9.42287*9.42742*9.42246
03/16/2022 23:00:00*9.42287*9.41883*9.42416*9.41814
03/16/2022 23:05:00*9.41883*9.41914*9.42146*9.41844
03/16/2022 23:10:00*9.41914*9.41969*9.42046*9.41792
03/16/2022 23:15:00*9.41969*9.42318*9.42363*9.41925
03/16/2022 23:20:00*9.42318*9.4207*9.42332*9.42034
03/16/2022 23:25:00*9.4207*9.42684*9.42739*9.4207
03/16/2022 23:30:00*9.42684*9.42734*9.42824*9.42682
03/16/2022 23:35:00*9.42734*9.42587*9.42797*9.42581
03/16/2022 23:40:00*9.42587*9.42419*9.42744*9.42407
03/16/2022 23:45:00*9.42419*9.42719*9.42793*9.42389
03/16/2022 23:50:00*9.42719*9.42805*9.42805*9.42616
03/16/2022 23:55:00*9.42805*9.42752*9.42884*9.42739
03/17/2022 00:00:00*9.42752*9.42672*9.42868*9.42629
03/17/2022 00:05:00*9.42672*9.42664*9.42709*9.42355
03/17/2022 00:10:00*9.42664*9.42874*9.43014*9.42645
03/17/2022 00:15:00*9.42874*9.42831*9.42932*9.42818
03/17/2022 00:20:00*9.42831*9.42668*9.42909*9.4265
03/17/2022 00:25:00*9.42668*9.42825*9.42861*9.42667
03/17/2022 00:30:00*9.42825*9.42982*9.43062*9.42825
03/17/2022 00:35:00*9.42982*9.42859*9.43064*9.42852
03/17/2022 00:40:00*9.42859*9.42934*9.42949*9.42853
03/17/2022 00:45:00*9.42934*9.42776*9.42934*9.42693
03/17/2022 00:50:00*9.42776*9.42599*9.4279*9.42583
03/17/2022 00:55:00*9.42599*9.42586*9.42655*9.42383
03/17/2022 01:00:00*9.42586*9.42758*9.42992*9.42584
03/17/2022 01:05:00*9.42758*9.43047*9.43051*9.42753
03/17/2022 01:10:00*9.43047*9.43327*9.43718*9.43029
03/17/2022 01:15:00*9.43327*9.43324*9.43382*9.43215
03/17/2022 01:20:00*9.43324*9.43355*9.43738*9.4329
03/17/2022 01:25:00*9.43355*9.43498*9.43574*9.43272
03/17/2022 01:30:00*9.43498*9.4345*9.43775*9.4345
03/17/2022 01:35:00*9.4345*9.43807*9.43845*9.4345
03/17/2022 01:40:00*9.43807*9.43897*9.43903*9.43787
03/17/2022 01:45:00*9.43897*9.43827*9.4391*9.43649
03/17/2022 01:50:00*9.43827*9.4385*9.43885*9.43817
03/17/2022 01:55:00*9.4385*9.43674*9.4385*9.43663
03/17/2022 02:00:00*9.43674*9.42265*9.43838*9.41945
03/17/2022 02:05:00*9.42265*9.43922*9.43922*9.42096
03/17/2022 02:10:00*9.43922*9.43406*9.43922*9.43323
03/17/2022 02:15:00*9.43406*9.43584*9.43699*9.43321
03/17/2022 02:20:00*9.43584*9.4361*9.4369*9.4354
03/17/2022 02:25:00*9.4361*9.43542*9.43785*9.43542
03/17/2022 02:30:00*9.43542*9.43097*9.43552*9.4294
03/17/2022 02:35:00*9.43097*9.43008*9.43357*9.42871
03/17/2022 02:40:00*9.43008*9.42873*9.43008*9.42711
03/17/2022 02:45:00*9.42873*9.42646*9.43041*9.4256
03/17/2022 02:50:00*9.42646*9.41341*9.42719*9.41152
03/17/2022 02:55:00*9.41341*9.41224*9.4141*9.4095
03/17/2022 03:00:00*9.41224*9.41006*9.41268*9.40776
03/17/2022 03:05:00*9.41006*9.41488*9.41578*9.40711
03/17/2022 03:10:00*9.41488*9.41169*9.41602*9.40928
03/17/2022 03:15:00*9.41169*9.41149*9.41366*9.40981
03/17/2022 03:20:00*9.41149*9.42799*9.42953*9.41119
03/17/2022 03:25:00*9.42799*9.42921*9.43315*9.4267
03/17/2022 03:30:00*9.42921*9.42735*9.42955*9.42687
03/17/2022 03:35:00*9.42735*9.42871*9.42902*9.42087
03/17/2022 03:40:00*9.42871*9.42897*9.43841*9.42733
03/17/2022 03:45:00*9.42897*9.4246*9.43119*9.42328
03/17/2022 03:50:00*9.4246*9.4262*9.42936*9.4225
03/17/2022 03:55:00*9.4262*9.42701*9.42701*9.42202
03/17/2022 04:00:00*9.42701*9.41968*9.43687*9.4186
03/17/2022 04:05:00*9.41968*9.40626*9.4233*9.40413
03/17/2022 04:10:00*9.40626*9.4165*9.42009*9.40585
03/17/2022 04:15:00*9.4165*9.41541*9.4187*9.41323
03/17/2022 04:20:00*9.41541*9.40094*9.41558*9.39844
03/17/2022 04:25:00*9.40094*9.39859*9.404*9.39626
03/17/2022 04:30:00*9.39859*9.4127*9.4138*9.39859
03/17/2022 04:35:00*9.4127*9.4136*9.41669*9.40964
03/17/2022 04:40:00*9.4136*9.4086*9.4139*9.40707
03/17/2022 04:45:00*9.4086*9.41466*9.41466*9.4053
03/17/2022 04:50:00*9.41466*9.41545*9.41711*9.4067
03/17/2022 04:55:00*9.41545*9.41951*9.41995*9.4106
03/17/2022 05:00:00*9.41951*9.4257*9.42838*9.41947
03/17/2022 05:05:00*9.4257*9.42563*9.4285*9.4204
03/17/2022 05:10:00*9.42563*9.43144*9.43144*9.42485
03/17/2022 05:15:00*9.43144*9.4431*9.4432*9.43136
03/17/2022 05:20:00*9.4431*9.4423*9.4481*9.44075
03/17/2022 05:25:00*9.4423*9.43739*9.447*9.43653
03/17/2022 05:30:00*9.43739*9.44443*9.44502*9.4307
03/17/2022 05:35:00*9.44443*9.4472*9.44848*9.44008
03/17/2022 05:40:00*9.4472*9.4407*9.45585*9.4402
03/17/2022 05:45:00*9.4407*9.43596*9.44517*9.43577
03/17/2022 05:50:00*9.43596*9.43902*9.43914*9.43233
03/17/2022 05:55:00*9.43902*9.43581*9.43902*9.43408
03/17/2022 06:00:00*9.43581*9.4287*9.43597*9.42852
03/17/2022 06:05:00*9.4287*9.46281*9.4701*9.42716
03/17/2022 06:10:00*9.46281*9.46299*9.468*9.4594
03/17/2022 06:15:00*9.46299*9.46445*9.46862*9.45963
03/17/2022 06:20:00*9.46445*9.4542*9.47179*9.454
03/17/2022 06:25:00*9.4542*9.45032*9.45643*9.4485
03/17/2022 06:30:00*9.45032*9.45353*9.45764*9.44995
03/17/2022 06:35:00*9.45353*9.4488*9.4604*9.4473
03/17/2022 06:40:00*9.4488*9.44952*9.45186*9.4476
03/17/2022 06:45:00*9.44952*9.44768*9.45211*9.44768
03/17/2022 06:50:00*9.44768*9.4508*9.45749*9.44683
03/17/2022 06:55:00*9.4508*9.44809*9.45512*9.44724
03/17/2022 07:00:00*9.44809*9.45033*9.45463*9.44343
03/17/2022 07:05:00*9.45033*9.4474*9.4542*9.44661
03/17/2022 07:10:00*9.4474*9.44259*9.44749*9.44185
03/17/2022 07:15:00*9.44259*9.44982*9.45096*9.44145
03/17/2022 07:20:00*9.44982*9.4514*9.4517*9.44485
03/17/2022 07:25:00*9.4514*9.45354*9.4572*9.45111
03/17/2022 07:30:00*9.45354*9.45219*9.45534*9.45036
03/17/2022 07:35:00*9.45219*9.4477*9.45663*9.4477
03/17/2022 07:40:00*9.4477*9.44423*9.44785*9.4427
03/17/2022 07:45:00*9.44423*9.44301*9.4463*9.44255
03/17/2022 07:50:00*9.44301*9.43619*9.44419*9.43542
03/17/2022 07:55:00*9.43619*9.43196*9.439*9.43196
03/17/2022 08:00:00*9.43196*9.43228*9.43478*9.42593
03/17/2022 08:05:00*9.43228*9.43253*9.43985*9.42415
03/17/2022 08:10:00*9.43253*9.44054*9.446*9.43092
03/17/2022 08:15:00*9.44054*9.43664*9.44262*9.42868
03/17/2022 08:20:00*9.43664*9.4336*9.4377*9.43117
03/17/2022 08:25:00*9.4336*9.438*9.44032*9.43195
03/17/2022 08:30:00*9.438*9.44538*9.44859*9.43431
03/17/2022 08:35:00*9.44538*9.44645*9.4473*9.44227
03/17/2022 08:40:00*9.44645*9.45195*9.45226*9.44222
03/17/2022 08:45:00*9.45195*9.4465*9.45195*9.4425
03/17/2022 08:50:00*9.4465*9.44655*9.45015*9.44523
03/17/2022 08:55:00*9.44655*9.4516*9.45387*9.44655
03/17/2022 09:00:00*9.4516*9.45298*9.45573*9.44976
03/17/2022 09:05:00*9.45298*9.4509*9.4573*9.45032
03/17/2022 09:10:00*9.4509*9.4546*9.457*9.45036
03/17/2022 09:15:00*9.4546*9.4541*9.4571*9.452
03/17/2022 09:20:00*9.4541*9.45842*9.4634*9.4541
03/17/2022 09:25:00*9.45842*9.4556*9.46103*9.4533
03/17/2022 09:30:00*9.4556*9.45193*9.45649*9.45143
03/17/2022 09:35:00*9.45193*9.45067*9.45355*9.44812
03/17/2022 09:40:00*9.45067*9.44775*9.45188*9.4459
03/17/2022 09:45:00*9.44775*9.45459*9.45504*9.44565
03/17/2022 09:50:00*9.45459*9.44912*9.45565*9.44642
03/17/2022 09:55:00*9.44912*9.45322*9.45643*9.44912
03/17/2022 10:00:00*9.45322*9.4387*9.45512*9.438
03/17/2022 10:05:00*9.4387*9.4318*9.4398*9.43155
03/17/2022 10:10:00*9.4318*9.42732*9.4331*9.4261
03/17/2022 10:15:00*9.42732*9.42768*9.42915*9.4238
03/17/2022 10:20:00*9.42768*9.43235*9.43318*9.42661
03/17/2022 10:25:00*9.43235*9.42745*9.43269*9.42481
03/17/2022 10:30:00*9.42745*9.4195*9.42758*9.4192
03/17/2022 10:35:00*9.4195*9.41302*9.4203*9.41302
03/17/2022 10:40:00*9.41302*9.4044*9.4141*9.4041
03/17/2022 10:45:00*9.4044*9.40262*9.41014*9.3977
03/17/2022 10:50:00*9.40262*9.41647*9.41934*9.40262
03/17/2022 10:55:00*9.41647*9.40922*9.41667*9.40905
03/17/2022 11:00:00*9.40922*9.4075*9.40937*9.4036
03/17/2022 11:05:00*9.4075*9.4026*9.4105*9.40213
03/17/2022 11:10:00*9.4026*9.4041*9.4042*9.3983
03/17/2022 11:15:00*9.4041*9.4117*9.41811*9.40388
03/17/2022 11:20:00*9.4117*9.40604*9.4117*9.4057
03/17/2022 11:25:00*9.40604*9.40454*9.40873*9.40319
03/17/2022 11:30:00*9.40454*9.40691*9.4087*9.40454
03/17/2022 11:35:00*9.40691*9.41162*9.41326*9.4057
03/17/2022 11:40:00*9.41162*9.4086*9.4151*9.4066
03/17/2022 11:45:00*9.4086*9.3987*9.4086*9.39865
03/17/2022 11:50:00*9.3987*9.40208*9.40208*9.3981
03/17/2022 11:55:00*9.40208*9.40064*9.40532*9.40048
03/17/2022 12:00:00*9.40064*9.39562*9.40118*9.39484
03/17/2022 12:05:00*9.39562*9.39381*9.39799*9.3909
03/17/2022 12:10:00*9.39381*9.3919*9.39436*9.38677
03/17/2022 12:15:00*9.3919*9.38898*9.39393*9.3867
03/17/2022 12:20:00*9.38898*9.38629*9.38948*9.38418
03/17/2022 12:25:00*9.38629*9.38974*9.38974*9.3848
03/17/2022 12:30:00*9.38974*9.39455*9.39681*9.38641
03/17/2022 12:35:00*9.39455*9.39598*9.3966*9.39044
03/17/2022 12:40:00*9.39598*9.39612*9.40224*9.39286
03/17/2022 12:45:00*9.39612*9.39899*9.40281*9.39385
03/17/2022 12:50:00*9.39899*9.3937*9.39945*9.39353
03/17/2022 12:55:00*9.3937*9.39396*9.39452*9.39054
03/17/2022 13:00:00*9.39396*9.38549*9.3952*9.3827
03/17/2022 13:05:00*9.38549*9.3851*9.3868*9.38075
03/17/2022 13:10:00*9.3851*9.38258*9.38666*9.3809
03/17/2022 13:15:00*9.38258*9.3828*9.38355*9.3803
03/17/2022 13:20:00*9.3828*9.38059*9.3835*9.38015
03/17/2022 13:25:00*9.38059*9.3758*9.38216*9.37175
03/17/2022 13:30:00*9.3758*9.3794*9.3804*9.3758
03/17/2022 13:35:00*9.3794*9.3793*9.38107*9.37876
03/17/2022 13:40:00*9.3793*9.37934*9.38129*9.37863
03/17/2022 13:45:00*9.37934*9.37329*9.38026*9.37207
03/17/2022 13:50:00*9.37329*9.37311*9.37357*9.36399
03/17/2022 13:55:00*9.37311*9.3717*9.3737*9.36716
03/17/2022 14:00:00*9.3717*9.3791*9.3809*9.37074
03/17/2022 14:05:00*9.3791*9.37835*9.381*9.37494
03/17/2022 14:10:00*9.37835*9.38032*9.38059*9.37348
03/17/2022 14:15:00*9.38032*9.37708*9.38141*9.3751
03/17/2022 14:20:00*9.37708*9.3816*9.3825*9.3757
03/17/2022 14:25:00*9.3816*9.38383*9.38413*9.3809
03/17/2022 14:30:00*9.38383*9.39003*9.39007*9.38303
03/17/2022 14:35:00*9.39003*9.39*9.391*9.38802
03/17/2022 14:40:00*9.39*9.3923*9.39334*9.3895
03/17/2022 14:45:00*9.3923*9.3944*9.395*9.39195
03/17/2022 14:50:00*9.3944*9.39642*9.3969*9.3932
03/17/2022 14:55:00*9.39642*9.3992*9.4001*9.39551
03/17/2022 15:00:00*9.3992*9.40194*9.405*9.3984
03/17/2022 15:05:00*9.40194*9.40868*9.40943*9.40163
03/17/2022 15:10:00*9.40868*9.4105*9.41179*9.4059
03/17/2022 15:15:00*9.4105*9.40463*9.41234*9.403
03/17/2022 15:20:00*9.40463*9.3996*9.40501*9.39775
03/17/2022 15:25:00*9.3996*9.39927*9.40092*9.3974
03/17/2022 15:30:00*9.39927*9.39963*9.40162*9.3983
03/17/2022 15:35:00*9.39963*9.40042*9.40153*9.3988
03/17/2022 15:40:00*9.40042*9.40173*9.40343*9.40028
03/17/2022 15:45:00*9.40173*9.40081*9.40241*9.40011
03/17/2022 15:50:00*9.40081*9.40252*9.40268*9.40081
03/17/2022 15:55:00*9.40252*9.40306*9.404*9.40169
03/17/2022 16:00:00*9.40306*9.40655*9.40779*9.40245
03/17/2022 16:05:00*9.40655*9.40369*9.40657*9.4006
03/17/2022 16:10:00*9.40369*9.40487*9.40618*9.4013
03/17/2022 16:15:00*9.40487*9.4032*9.40629*9.403
03/17/2022 16:20:00*9.4032*9.40677*9.4082*9.4032
03/17/2022 16:25:00*9.40677*9.4068*9.4087*9.4051
03/17/2022 16:30:00*9.4068*9.404*9.4109*9.4038
03/17/2022 16:35:00*9.404*9.4032*9.40616*9.4025
03/17/2022 16:40:00*9.4032*9.4046*9.4052*9.403
03/17/2022 16:45:00*9.4046*9.4034*9.40743*9.40265
03/17/2022 16:50:00*9.4034*9.4054*9.4054*9.4023
03/17/2022 16:55:00*9.4054*9.40983*9.41053*9.40387
03/17/2022 17:00:00*9.40983*9.3998*9.41501*9.39164
