03/15/2022 17:05:00*9.6091*9.6091*9.6091*9.6091
03/15/2022 17:10:00*9.6091*9.6091*9.6091*9.6091
03/15/2022 17:15:00*9.6091*9.6091*9.6091*9.6091
03/15/2022 17:20:00*9.6091*9.6091*9.6091*9.6091
03/15/2022 17:25:00*9.6091*9.6091*9.6091*9.6091
03/15/2022 17:30:00*9.6091*9.6091*9.6091*9.6091
03/15/2022 17:35:00*9.6091*9.6091*9.6091*9.6091
03/15/2022 17:40:00*9.6091*9.59751*9.6091*9.59231
03/15/2022 17:45:00*9.59751*9.61498*9.61498*9.5947
03/15/2022 17:50:00*9.61498*9.6153*9.6153*9.61498
03/15/2022 17:55:00*9.6153*9.6153*9.6153*9.6153
03/15/2022 18:00:00*9.6153*9.61338*9.6153*9.59946
03/15/2022 18:05:00*9.61338*9.61699*9.61699*9.6066
03/15/2022 18:10:00*9.61699*9.61873*9.61883*9.61658
03/15/2022 18:15:00*9.61873*9.6216*9.62201*9.61812
03/15/2022 18:20:00*9.6216*9.61706*9.6216*9.61615
03/15/2022 18:25:00*9.61706*9.61462*9.61706*9.61441
03/15/2022 18:30:00*9.61462*9.61277*9.61467*9.60994
03/15/2022 18:35:00*9.61277*9.61456*9.61469*9.61235
03/15/2022 18:40:00*9.61456*9.61713*9.61796*9.6144
03/15/2022 18:45:00*9.61713*9.6122*9.61756*9.61182
03/15/2022 18:50:00*9.6122*9.61247*9.61417*9.61066
03/15/2022 18:55:00*9.61247*9.61096*9.61296*9.61083
03/15/2022 19:00:00*9.61096*9.60892*9.61117*9.60892
03/15/2022 19:05:00*9.60892*9.60897*9.61067*9.60712
03/15/2022 19:10:00*9.60897*9.60967*9.61029*9.60832
03/15/2022 19:15:00*9.60967*9.61074*9.61098*9.60902
03/15/2022 19:20:00*9.61074*9.61082*9.61184*9.60976
03/15/2022 19:25:00*9.61082*9.61034*9.61166*9.60799
03/15/2022 19:30:00*9.61034*9.61074*9.61166*9.60903
03/15/2022 19:35:00*9.61074*9.61019*9.6118*9.60911
03/15/2022 19:40:00*9.61019*9.60793*9.6104*9.60325
03/15/2022 19:45:00*9.60793*9.60662*9.60935*9.60575
03/15/2022 19:50:00*9.60662*9.60684*9.60781*9.60301
03/15/2022 19:55:00*9.60684*9.6072*9.60919*9.60604
03/15/2022 20:00:00*9.6072*9.60729*9.60825*9.60534
03/15/2022 20:05:00*9.60729*9.60752*9.60953*9.60403
03/15/2022 20:10:00*9.60752*9.60517*9.6079*9.60325
03/15/2022 20:15:00*9.60517*9.60719*9.60767*9.60184
03/15/2022 20:20:00*9.60719*9.60712*9.61027*9.60618
03/15/2022 20:25:00*9.60712*9.60719*9.61022*9.60643
03/15/2022 20:30:00*9.60719*9.60744*9.60855*9.60491
03/15/2022 20:35:00*9.60744*9.60766*9.60934*9.60606
03/15/2022 20:40:00*9.60766*9.60602*9.60783*9.60389
03/15/2022 20:45:00*9.60602*9.61077*9.61177*9.60571
03/15/2022 20:50:00*9.61077*9.61239*9.61298*9.6095
03/15/2022 20:55:00*9.61239*9.61506*9.61779*9.6123
03/15/2022 21:00:00*9.61506*9.61363*9.61906*9.61213
03/15/2022 21:05:00*9.61363*9.61273*9.61501*9.61255
03/15/2022 21:10:00*9.61273*9.60825*9.61273*9.60535
03/15/2022 21:15:00*9.60825*9.60867*9.61014*9.60775
03/15/2022 21:20:00*9.60867*9.60314*9.6093*9.60256
03/15/2022 21:25:00*9.60314*9.6029*9.60579*9.60279
03/15/2022 21:30:00*9.6029*9.60622*9.60686*9.6028
03/15/2022 21:35:00*9.60622*9.60577*9.60648*9.60331
03/15/2022 21:40:00*9.60577*9.60605*9.60699*9.60336
03/15/2022 21:45:00*9.60605*9.60282*9.60618*9.60169
03/15/2022 21:50:00*9.60282*9.60263*9.60386*9.60215
03/15/2022 21:55:00*9.60263*9.59994*9.60287*9.59926
03/15/2022 22:00:00*9.59994*9.60058*9.60082*9.59956
03/15/2022 22:05:00*9.60058*9.6001*9.6017*9.5996
03/15/2022 22:10:00*9.6001*9.6014*9.60153*9.5996
03/15/2022 22:15:00*9.6014*9.60129*9.60194*9.59972
03/15/2022 22:20:00*9.60129*9.6004*9.60181*9.6
03/15/2022 22:25:00*9.6004*9.60046*9.60193*9.59993
03/15/2022 22:30:00*9.60046*9.59984*9.60139*9.5998
03/15/2022 22:35:00*9.59984*9.60062*9.60182*9.5997
03/15/2022 22:40:00*9.60062*9.601*9.60174*9.59958
03/15/2022 22:45:00*9.601*9.6002*9.6027*9.59944
03/15/2022 22:50:00*9.6002*9.60096*9.6017*9.59988
03/15/2022 22:55:00*9.60096*9.60487*9.60569*9.60091
03/15/2022 23:00:00*9.60487*9.60476*9.60823*9.6023
03/15/2022 23:05:00*9.60476*9.6053*9.60658*9.60271
03/15/2022 23:10:00*9.6053*9.60652*9.60781*9.60418
03/15/2022 23:15:00*9.60652*9.60687*9.60702*9.60443
03/15/2022 23:20:00*9.60687*9.60779*9.60888*9.60687
03/15/2022 23:25:00*9.60779*9.60781*9.61021*9.60777
03/15/2022 23:30:00*9.60781*9.60992*9.61051*9.60604
03/15/2022 23:35:00*9.60992*9.61064*9.61077*9.60896
03/15/2022 23:40:00*9.61064*9.60651*9.61113*9.6064
03/15/2022 23:45:00*9.60651*9.60886*9.6098*9.60651
03/15/2022 23:50:00*9.60886*9.60671*9.6096*9.6061
03/15/2022 23:55:00*9.60671*9.60775*9.6101*9.60671
03/16/2022 00:00:00*9.60775*9.61048*9.61069*9.60585
03/16/2022 00:05:00*9.61048*9.60845*9.61177*9.60761
03/16/2022 00:10:00*9.60845*9.60969*9.6098*9.60765
03/16/2022 00:15:00*9.60969*9.60895*9.61073*9.60836
03/16/2022 00:20:00*9.60895*9.60791*9.60933*9.60783
03/16/2022 00:25:00*9.60791*9.6097*9.61036*9.60791
03/16/2022 00:30:00*9.6097*9.60891*9.61063*9.60885
03/16/2022 00:35:00*9.60891*9.61014*9.61014*9.6079
03/16/2022 00:40:00*9.61014*9.60815*9.61017*9.6081
03/16/2022 00:45:00*9.60815*9.60994*9.6102*9.60748
03/16/2022 00:50:00*9.60994*9.60922*9.61044*9.60764
03/16/2022 00:55:00*9.60922*9.60723*9.60927*9.60667
03/16/2022 01:00:00*9.60723*9.60823*9.60884*9.60707
03/16/2022 01:05:00*9.60823*9.60826*9.60879*9.6078
03/16/2022 01:10:00*9.60826*9.61121*9.61191*9.60812
03/16/2022 01:15:00*9.61121*9.61156*9.61176*9.61063
03/16/2022 01:20:00*9.61156*9.61114*9.61241*9.61063
03/16/2022 01:25:00*9.61114*9.60745*9.61114*9.60717
03/16/2022 01:30:00*9.60745*9.60304*9.60745*9.60145
03/16/2022 01:35:00*9.60304*9.60235*9.60415*9.60196
03/16/2022 01:40:00*9.60235*9.60347*9.60407*9.6023
03/16/2022 01:45:00*9.60347*9.60239*9.60348*9.60169
03/16/2022 01:50:00*9.60239*9.59999*9.603*9.59732
03/16/2022 01:55:00*9.59999*9.59962*9.60167*9.59936
03/16/2022 02:00:00*9.59962*9.58367*9.59978*9.57954
03/16/2022 02:05:00*9.58367*9.58275*9.58552*9.58006
03/16/2022 02:10:00*9.58275*9.58497*9.58565*9.5827
03/16/2022 02:15:00*9.58497*9.5809*9.58514*9.58029
03/16/2022 02:20:00*9.5809*9.56475*9.58194*9.5647
03/16/2022 02:25:00*9.56475*9.56473*9.56982*9.56248
03/16/2022 02:30:00*9.56473*9.56678*9.57024*9.56349
03/16/2022 02:35:00*9.56678*9.56982*9.56998*9.56594
03/16/2022 02:40:00*9.56982*9.5725*9.5726*9.56863
03/16/2022 02:45:00*9.5725*9.56772*9.5725*9.56622
03/16/2022 02:50:00*9.56772*9.5504*9.56776*9.5504
03/16/2022 02:55:00*9.5504*9.5538*9.5599*9.5503
03/16/2022 03:00:00*9.5538*9.55328*9.555*9.55137
03/16/2022 03:05:00*9.55328*9.5471*9.55797*9.5437
03/16/2022 03:10:00*9.5471*9.54927*9.55074*9.543
03/16/2022 03:15:00*9.54927*9.55711*9.55711*9.54694
03/16/2022 03:20:00*9.55711*9.5619*9.56249*9.55334
03/16/2022 03:25:00*9.5619*9.5526*9.56863*9.5509
03/16/2022 03:30:00*9.5526*9.54183*9.5554*9.5377
03/16/2022 03:35:00*9.54183*9.5632*9.5632*9.54138
03/16/2022 03:40:00*9.5632*9.55653*9.56384*9.55631
03/16/2022 03:45:00*9.55653*9.5591*9.56143*9.55615
03/16/2022 03:50:00*9.5591*9.56321*9.57095*9.55879
03/16/2022 03:55:00*9.56321*9.56892*9.57026*9.56249
03/16/2022 04:00:00*9.56892*9.5772*9.58202*9.56735
03/16/2022 04:05:00*9.5772*9.57056*9.5772*9.56611
03/16/2022 04:10:00*9.57056*9.57033*9.57165*9.5683
03/16/2022 04:15:00*9.57033*9.56498*9.5709*9.5609
03/16/2022 04:20:00*9.56498*9.53431*9.56605*9.5326
03/16/2022 04:25:00*9.53431*9.5355*9.54728*9.5336
03/16/2022 04:30:00*9.5355*9.53445*9.5379*9.53304
03/16/2022 04:35:00*9.53445*9.53218*9.54251*9.52977
03/16/2022 04:40:00*9.53218*9.54331*9.54708*9.53137
03/16/2022 04:45:00*9.54331*9.53455*9.54978*9.5341
03/16/2022 04:50:00*9.53455*9.52632*9.5351*9.5208
03/16/2022 04:55:00*9.52632*9.52659*9.53021*9.52431
03/16/2022 05:00:00*9.52659*9.5274*9.52927*9.52326
03/16/2022 05:05:00*9.5274*9.52235*9.52909*9.52183
03/16/2022 05:10:00*9.52235*9.5154*9.52465*9.51538
03/16/2022 05:15:00*9.5154*9.51391*9.51726*9.5076
03/16/2022 05:20:00*9.51391*9.5244*9.5245*9.51391
03/16/2022 05:25:00*9.5244*9.53205*9.53306*9.52087
03/16/2022 05:30:00*9.53205*9.5378*9.5378*9.5285
03/16/2022 05:35:00*9.5378*9.5317*9.53843*9.53133
03/16/2022 05:40:00*9.5317*9.52731*9.53465*9.52678
03/16/2022 05:45:00*9.52731*9.52471*9.52731*9.5159
03/16/2022 05:50:00*9.52471*9.53288*9.53313*9.52153
03/16/2022 05:55:00*9.53288*9.5313*9.53288*9.52749
03/16/2022 06:00:00*9.5313*9.5296*9.5338*9.5295
03/16/2022 06:05:00*9.5296*9.52068*9.53088*9.52068
03/16/2022 06:10:00*9.52068*9.51855*9.52229*9.51371
03/16/2022 06:15:00*9.51855*9.49428*9.5189*9.49366
03/16/2022 06:20:00*9.49428*9.4982*9.50205*9.49102
03/16/2022 06:25:00*9.4982*9.49392*9.50104*9.49309
03/16/2022 06:30:00*9.49392*9.49863*9.49966*9.4932
03/16/2022 06:35:00*9.49863*9.49616*9.50448*9.49425
03/16/2022 06:40:00*9.49616*9.4989*9.5011*9.4945
03/16/2022 06:45:00*9.4989*9.49925*9.50245*9.4961
03/16/2022 06:50:00*9.49925*9.49607*9.49925*9.49306
03/16/2022 06:55:00*9.49607*9.4997*9.50005*9.49437
03/16/2022 07:00:00*9.4997*9.4993*9.5027*9.49695
03/16/2022 07:05:00*9.4993*9.48648*9.4999*9.48639
03/16/2022 07:10:00*9.48648*9.47195*9.48654*9.47195
03/16/2022 07:15:00*9.47195*9.48408*9.48447*9.47001
03/16/2022 07:20:00*9.48408*9.49551*9.49627*9.48394
03/16/2022 07:25:00*9.49551*9.48652*9.4976*9.48652
03/16/2022 07:30:00*9.48652*9.48642*9.48725*9.48297
03/16/2022 07:35:00*9.48642*9.47878*9.48642*9.47859
03/16/2022 07:40:00*9.47878*9.47273*9.47898*9.47273
03/16/2022 07:45:00*9.47273*9.46125*9.47385*9.4608
03/16/2022 07:50:00*9.46125*9.46815*9.46895*9.4606
03/16/2022 07:55:00*9.46815*9.47139*9.47142*9.46779
03/16/2022 08:00:00*9.47139*9.47845*9.48065*9.47004
03/16/2022 08:05:00*9.47845*9.4825*9.48336*9.4779
03/16/2022 08:10:00*9.4825*9.4822*9.4852*9.48145
03/16/2022 08:15:00*9.4822*9.48337*9.48337*9.47396
03/16/2022 08:20:00*9.48337*9.4818*9.48398*9.4765
03/16/2022 08:25:00*9.4818*9.48495*9.4888*9.4803
03/16/2022 08:30:00*9.48495*9.47932*9.48617*9.4789
03/16/2022 08:35:00*9.47932*9.47374*9.48298*9.47357
03/16/2022 08:40:00*9.47374*9.4803*9.48328*9.47353
03/16/2022 08:45:00*9.4803*9.4849*9.48585*9.47932
03/16/2022 08:50:00*9.4849*9.48782*9.4913*9.4846
03/16/2022 08:55:00*9.48782*9.4821*9.48801*9.47558
03/16/2022 09:00:00*9.4821*9.4843*9.48653*9.47814
03/16/2022 09:05:00*9.4843*9.4745*9.4856*9.47432
03/16/2022 09:10:00*9.4745*9.4758*9.4786*9.47343
03/16/2022 09:15:00*9.4758*9.4767*9.47842*9.47337
03/16/2022 09:20:00*9.4767*9.4786*9.48244*9.4767
03/16/2022 09:25:00*9.4786*9.47215*9.4796*9.47121
03/16/2022 09:30:00*9.47215*9.47824*9.48066*9.47215
03/16/2022 09:35:00*9.47824*9.47474*9.47946*9.47287
03/16/2022 09:40:00*9.47474*9.4653*9.47474*9.4645
03/16/2022 09:45:00*9.4653*9.46657*9.47579*9.4613
03/16/2022 09:50:00*9.46657*9.45685*9.46666*9.45505
03/16/2022 09:55:00*9.45685*9.47145*9.47282*9.45645
03/16/2022 10:00:00*9.47145*9.46855*9.47145*9.46566
03/16/2022 10:05:00*9.46855*9.47519*9.47659*9.46479
03/16/2022 10:10:00*9.47519*9.47795*9.48292*9.47514
03/16/2022 10:15:00*9.47795*9.4415*9.47924*9.4415
03/16/2022 10:20:00*9.4415*9.42585*9.44377*9.41324
03/16/2022 10:25:00*9.42585*9.428*9.4344*9.4211
03/16/2022 10:30:00*9.428*9.44354*9.44505*9.4271
03/16/2022 10:35:00*9.44354*9.4491*9.44965*9.43925
03/16/2022 10:40:00*9.4491*9.4547*9.4719*9.44845
03/16/2022 10:45:00*9.4547*9.48918*9.49442*9.45261
03/16/2022 10:50:00*9.48918*9.46468*9.48918*9.46447
03/16/2022 10:55:00*9.46468*9.45003*9.46578*9.4488
03/16/2022 11:00:00*9.45003*9.44688*9.46512*9.44493
03/16/2022 11:05:00*9.44688*9.44898*9.45662*9.44174
03/16/2022 11:10:00*9.44898*9.4535*9.45476*9.44442
03/16/2022 11:15:00*9.4535*9.44858*9.45592*9.4448
03/16/2022 11:20:00*9.44858*9.4561*9.45884*9.44858
03/16/2022 11:25:00*9.4561*9.46844*9.46966*9.45602
03/16/2022 11:30:00*9.46844*9.46765*9.47178*9.46371
03/16/2022 11:35:00*9.46765*9.47426*9.4749*9.46456
03/16/2022 11:40:00*9.47426*9.4769*9.48221*9.47298
03/16/2022 11:45:00*9.4769*9.47241*9.48393*9.47241
03/16/2022 11:50:00*9.47241*9.4691*9.4773*9.46895
03/16/2022 11:55:00*9.4691*9.46524*9.47087*9.4648
03/16/2022 12:00:00*9.46524*9.46355*9.46978*9.459
03/16/2022 12:05:00*9.46355*9.4564*9.46555*9.4563
03/16/2022 12:10:00*9.4564*9.45459*9.4603*9.45176
03/16/2022 12:15:00*9.45459*9.452*9.4579*9.4519
03/16/2022 12:20:00*9.452*9.4556*9.45831*9.45183
03/16/2022 12:25:00*9.4556*9.45261*9.45585*9.44999
03/16/2022 12:30:00*9.45261*9.44875*9.45495*9.44835
03/16/2022 12:35:00*9.44875*9.43696*9.44996*9.4366
03/16/2022 12:40:00*9.43696*9.4382*9.43876*9.43465
03/16/2022 12:45:00*9.4382*9.44151*9.4422*9.43718
03/16/2022 12:50:00*9.44151*9.4607*9.46208*9.44134
03/16/2022 12:55:00*9.4607*9.45652*9.46126*9.45612
03/16/2022 13:00:00*9.45652*9.45629*9.45732*9.45453
03/16/2022 13:05:00*9.45629*9.45788*9.46401*9.45629
03/16/2022 13:10:00*9.45788*9.4572*9.45973*9.4532
03/16/2022 13:15:00*9.4572*9.46021*9.46206*9.4564
03/16/2022 13:20:00*9.46021*9.4592*9.46169*9.45689
03/16/2022 13:25:00*9.4592*9.45947*9.46579*9.4588
03/16/2022 13:30:00*9.45947*9.4653*9.4653*9.4585
03/16/2022 13:35:00*9.4653*9.46135*9.4653*9.4572
03/16/2022 13:40:00*9.46135*9.46243*9.46293*9.46037
03/16/2022 13:45:00*9.46243*9.4667*9.47173*9.46217
03/16/2022 13:50:00*9.4667*9.4691*9.4718*9.4657
03/16/2022 13:55:00*9.4691*9.475*9.4766*9.4687
03/16/2022 14:00:00*9.475*9.45816*9.4767*9.45634
03/16/2022 14:05:00*9.45816*9.4847*9.48653*9.44657
03/16/2022 14:10:00*9.4847*9.49338*9.4994*9.47618
03/16/2022 14:15:00*9.49338*9.5126*9.51948*9.49228
03/16/2022 14:20:00*9.5126*9.50178*9.5144*9.4972
03/16/2022 14:25:00*9.50178*9.51422*9.51422*9.50155
03/16/2022 14:30:00*9.51422*9.5089*9.51498*9.50036
03/16/2022 14:35:00*9.5089*9.5129*9.52105*9.5089
03/16/2022 14:40:00*9.5129*9.4938*9.5136*9.4917
03/16/2022 14:45:00*9.4938*9.48946*9.4962*9.4869
03/16/2022 14:50:00*9.48946*9.4894*9.4914*9.48079
03/16/2022 14:55:00*9.4894*9.47691*9.4908*9.47096
03/16/2022 15:00:00*9.47691*9.45804*9.47691*9.45123
03/16/2022 15:05:00*9.45804*9.46121*9.46618*9.45658
03/16/2022 15:10:00*9.46121*9.46105*9.46577*9.458
03/16/2022 15:15:00*9.46105*9.4598*9.4631*9.45916
03/16/2022 15:20:00*9.4598*9.4413*9.4618*9.4402
03/16/2022 15:25:00*9.4413*9.43849*9.4453*9.43849
03/16/2022 15:30:00*9.43849*9.43462*9.43849*9.43363
03/16/2022 15:35:00*9.43462*9.43995*9.4475*9.4326
03/16/2022 15:40:00*9.43995*9.4328*9.43995*9.43229
03/16/2022 15:45:00*9.4328*9.42844*9.4355*9.42629
03/16/2022 15:50:00*9.42844*9.4263*9.43121*9.42563
03/16/2022 15:55:00*9.4263*9.4076*9.4263*9.40598
03/16/2022 16:00:00*9.4076*9.3969*9.4076*9.39617
03/16/2022 16:05:00*9.3969*9.3987*9.4019*9.3961
03/16/2022 16:10:00*9.3987*9.40761*9.40761*9.3985
03/16/2022 16:15:00*9.40761*9.4098*9.41*9.40536
03/16/2022 16:20:00*9.4098*9.40922*9.4101*9.40852
03/16/2022 16:25:00*9.40922*9.41002*9.41222*9.40861
03/16/2022 16:30:00*9.41002*9.409*9.41122*9.40734
03/16/2022 16:35:00*9.409*9.40923*9.41052*9.40837
03/16/2022 16:40:00*9.40923*9.41075*9.4114*9.40877
03/16/2022 16:45:00*9.41075*9.40453*9.41104*9.40178
03/16/2022 16:50:00*9.40453*9.40307*9.41062*9.403
03/16/2022 16:55:00*9.40307*9.40702*9.40702*9.40277
03/16/2022 17:00:00*9.40702*9.4001*9.40702*9.38423
