03/14/2022 17:05:00*9.6129*9.60456*9.615*9.58924
03/14/2022 17:10:00*9.60456*9.59403*9.60501*9.59012
03/14/2022 17:15:00*9.59403*9.59655*9.59696*9.58923
03/14/2022 17:20:00*9.59655*9.59921*9.60239*9.58917
03/14/2022 17:25:00*9.59921*9.59794*9.59985*9.59794
03/14/2022 17:30:00*9.59794*9.59735*9.5994*9.59617
03/14/2022 17:35:00*9.59735*9.59981*9.60035*9.59655
03/14/2022 17:40:00*9.59981*9.59947*9.60075*9.59832
03/14/2022 17:45:00*9.59947*9.59974*9.59974*9.59884
03/14/2022 17:50:00*9.59974*9.59971*9.60191*9.59945
03/14/2022 17:55:00*9.59971*9.60015*9.60113*9.59928
03/14/2022 18:00:00*9.60015*9.59995*9.60051*9.59979
03/14/2022 18:05:00*9.59995*9.60135*9.60291*9.59934
03/14/2022 18:10:00*9.60135*9.59939*9.60156*9.59904
03/14/2022 18:15:00*9.59939*9.611*9.611*9.59759
03/14/2022 18:20:00*9.611*9.61384*9.61396*9.611
03/14/2022 18:25:00*9.61384*9.61388*9.61397*9.61229
03/14/2022 18:30:00*9.61388*9.61365*9.61441*9.61146
03/14/2022 18:35:00*9.61365*9.6122*9.61506*9.61211
03/14/2022 18:40:00*9.6122*9.61626*9.6166*9.61184
03/14/2022 18:45:00*9.61626*9.6208*9.62133*9.61579
03/14/2022 18:50:00*9.6208*9.61844*9.62131*9.61756
03/14/2022 18:55:00*9.61844*9.61888*9.61908*9.61742
03/14/2022 19:00:00*9.61888*9.62192*9.62387*9.61888
03/14/2022 19:05:00*9.62192*9.62332*9.62382*9.62006
03/14/2022 19:10:00*9.62332*9.62314*9.62499*9.6223
03/14/2022 19:15:00*9.62314*9.6214*9.625*9.6209
03/14/2022 19:20:00*9.6214*9.6248*9.6252*9.6209
03/14/2022 19:25:00*9.6248*9.62473*9.6262*9.62376
03/14/2022 19:30:00*9.62473*9.62211*9.62473*9.62157
03/14/2022 19:35:00*9.62211*9.61941*9.62275*9.61753
03/14/2022 19:40:00*9.61941*9.61837*9.61946*9.61694
03/14/2022 19:45:00*9.61837*9.61715*9.61837*9.61619
03/14/2022 19:50:00*9.61715*9.61537*9.61825*9.61528
03/14/2022 19:55:00*9.61537*9.61508*9.61628*9.614
03/14/2022 20:00:00*9.61508*9.61526*9.61526*9.61333
03/14/2022 20:05:00*9.61526*9.61*9.61526*9.61
03/14/2022 20:10:00*9.61*9.6117*9.61298*9.60906
03/14/2022 20:15:00*9.6117*9.60947*9.6117*9.60824
03/14/2022 20:20:00*9.60947*9.60684*9.60947*9.60684
03/14/2022 20:25:00*9.60684*9.60405*9.60786*9.60343
03/14/2022 20:30:00*9.60405*9.60763*9.60901*9.60378
03/14/2022 20:35:00*9.60763*9.60801*9.60845*9.60492
03/14/2022 20:40:00*9.60801*9.60574*9.60936*9.6051
03/14/2022 20:45:00*9.60574*9.6071*9.60868*9.60572
03/14/2022 20:50:00*9.6071*9.60943*9.60973*9.60695
03/14/2022 20:55:00*9.60943*9.60799*9.60943*9.6067
03/14/2022 21:00:00*9.60799*9.60784*9.60872*9.60521
03/14/2022 21:05:00*9.60784*9.61237*9.6126*9.60452
03/14/2022 21:10:00*9.61237*9.61177*9.61295*9.61079
03/14/2022 21:15:00*9.61177*9.60633*9.61295*9.60622
03/14/2022 21:20:00*9.60633*9.61896*9.61896*9.60576
03/14/2022 21:25:00*9.61896*9.61228*9.62017*9.61228
03/14/2022 21:30:00*9.61228*9.61545*9.61649*9.61199
03/14/2022 21:35:00*9.61545*9.61956*9.62061*9.61296
03/14/2022 21:40:00*9.61956*9.62225*9.6236*9.61865
03/14/2022 21:45:00*9.62225*9.61641*9.62225*9.6153
03/14/2022 21:50:00*9.61641*9.61491*9.61825*9.61491
03/14/2022 21:55:00*9.61491*9.61149*9.61552*9.60764
03/14/2022 22:00:00*9.61149*9.6018*9.61185*9.60177
03/14/2022 22:05:00*9.6018*9.59371*9.60402*9.59163
03/14/2022 22:10:00*9.59371*9.59464*9.59542*9.59154
03/14/2022 22:15:00*9.59464*9.59674*9.59674*9.59268
03/14/2022 22:20:00*9.59674*9.59608*9.59674*9.59228
03/14/2022 22:25:00*9.59608*9.59687*9.60309*9.59392
03/14/2022 22:30:00*9.59687*9.58869*9.59749*9.5885
03/14/2022 22:35:00*9.58869*9.58684*9.59048*9.58597
03/14/2022 22:40:00*9.58684*9.58059*9.58773*9.58037
03/14/2022 22:45:00*9.58059*9.5768*9.58306*9.57084
03/14/2022 22:50:00*9.5768*9.57837*9.57998*9.57516
03/14/2022 22:55:00*9.57837*9.58175*9.58188*9.57685
03/14/2022 23:00:00*9.58175*9.58059*9.58489*9.57941
03/14/2022 23:05:00*9.58059*9.58034*9.58223*9.57615
03/14/2022 23:10:00*9.58034*9.58251*9.58258*9.57497
03/14/2022 23:15:00*9.58251*9.57928*9.58465*9.57879
03/14/2022 23:20:00*9.57928*9.57631*9.58036*9.5762
03/14/2022 23:25:00*9.57631*9.5689*9.57663*9.56879
03/14/2022 23:30:00*9.5689*9.57003*9.57187*9.56871
03/14/2022 23:35:00*9.57003*9.56961*9.57114*9.56941
03/14/2022 23:40:00*9.56961*9.56906*9.57035*9.5672
03/14/2022 23:45:00*9.56906*9.56825*9.57022*9.56744
03/14/2022 23:50:00*9.56825*9.56857*9.56974*9.56724
03/14/2022 23:55:00*9.56857*9.56954*9.57156*9.56791
03/15/2022 00:00:00*9.56954*9.56783*9.56954*9.56597
03/15/2022 00:05:00*9.56783*9.56841*9.57018*9.56769
03/15/2022 00:10:00*9.56841*9.56461*9.56902*9.56424
03/15/2022 00:15:00*9.56461*9.56522*9.56704*9.56393
03/15/2022 00:20:00*9.56522*9.56454*9.56681*9.56362
03/15/2022 00:25:00*9.56454*9.56538*9.5663*9.5645
03/15/2022 00:30:00*9.56538*9.56362*9.56545*9.56312
03/15/2022 00:35:00*9.56362*9.5638*9.56426*9.56289
03/15/2022 00:40:00*9.5638*9.55817*9.5638*9.55786
03/15/2022 00:45:00*9.55817*9.55978*9.56*9.55805
03/15/2022 00:50:00*9.55978*9.56045*9.5611*9.55861
03/15/2022 00:55:00*9.56045*9.55845*9.5611*9.55839
03/15/2022 01:00:00*9.55845*9.5696*9.5711*9.55837
03/15/2022 01:05:00*9.5696*9.56875*9.5761*9.56862
03/15/2022 01:10:00*9.56875*9.56973*9.57059*9.56762
03/15/2022 01:15:00*9.56973*9.5707*9.57233*9.56971
03/15/2022 01:20:00*9.5707*9.57171*9.5723*9.56893
03/15/2022 01:25:00*9.57171*9.57206*9.57333*9.57094
03/15/2022 01:30:00*9.57206*9.57269*9.57317*9.57111
03/15/2022 01:35:00*9.57269*9.57106*9.57291*9.56928
03/15/2022 01:40:00*9.57106*9.57357*9.57419*9.5709
03/15/2022 01:45:00*9.57357*9.57355*9.57393*9.57133
03/15/2022 01:50:00*9.57355*9.5714*9.57478*9.57134
03/15/2022 01:55:00*9.5714*9.57072*9.57301*9.57061
03/15/2022 02:00:00*9.57072*9.56819*9.57262*9.56814
03/15/2022 02:05:00*9.56819*9.57266*9.57336*9.56779
03/15/2022 02:10:00*9.57266*9.57473*9.57696*9.57266
03/15/2022 02:15:00*9.57473*9.57181*9.57491*9.57181
03/15/2022 02:20:00*9.57181*9.57411*9.5744*9.57051
03/15/2022 02:25:00*9.57411*9.57297*9.57431*9.56895
03/15/2022 02:30:00*9.57297*9.57558*9.57752*9.57248
03/15/2022 02:35:00*9.57558*9.58152*9.58178*9.57413
03/15/2022 02:40:00*9.58152*9.58137*9.5839*9.57911
03/15/2022 02:45:00*9.58137*9.58382*9.58392*9.57909
03/15/2022 02:50:00*9.58382*9.58584*9.58712*9.58313
03/15/2022 02:55:00*9.58584*9.58739*9.5916*9.58583
03/15/2022 03:00:00*9.58739*9.59*9.59*9.58662
03/15/2022 03:05:00*9.59*9.58543*9.59193*9.58395
03/15/2022 03:10:00*9.58543*9.58187*9.58718*9.57961
03/15/2022 03:15:00*9.58187*9.59399*9.59912*9.58156
03/15/2022 03:20:00*9.59399*9.59231*9.59426*9.58893
03/15/2022 03:25:00*9.59231*9.56509*9.59231*9.5481
03/15/2022 03:30:00*9.56509*9.56614*9.57597*9.5599
03/15/2022 03:35:00*9.56614*9.58113*9.58149*9.56614
03/15/2022 03:40:00*9.58113*9.58548*9.59066*9.57945
03/15/2022 03:45:00*9.58548*9.57638*9.58631*9.57287
03/15/2022 03:50:00*9.57638*9.58383*9.58617*9.5736
03/15/2022 03:55:00*9.58383*9.56776*9.58383*9.56051
03/15/2022 04:00:00*9.56776*9.57331*9.57606*9.56468
03/15/2022 04:05:00*9.57331*9.57613*9.58317*9.57315
03/15/2022 04:10:00*9.57613*9.5721*9.58249*9.56576
03/15/2022 04:15:00*9.5721*9.57411*9.57606*9.56719
03/15/2022 04:20:00*9.57411*9.58363*9.58469*9.57329
03/15/2022 04:25:00*9.58363*9.58637*9.59713*9.58065
03/15/2022 04:30:00*9.58637*9.60978*9.60998*9.58611
03/15/2022 04:35:00*9.60978*9.60398*9.6109*9.60236
03/15/2022 04:40:00*9.60398*9.60426*9.60993*9.5953
03/15/2022 04:45:00*9.60426*9.5995*9.61293*9.5977
03/15/2022 04:50:00*9.5995*9.60765*9.611*9.5982
03/15/2022 04:55:00*9.60765*9.5963*9.61125*9.5932
03/15/2022 05:00:00*9.5963*9.60037*9.60868*9.59581
03/15/2022 05:05:00*9.60037*9.60778*9.60832*9.59558
03/15/2022 05:10:00*9.60778*9.61019*9.61188*9.6068
03/15/2022 05:15:00*9.61019*9.59814*9.61325*9.59593
03/15/2022 05:20:00*9.59814*9.604*9.60533*9.5973
03/15/2022 05:25:00*9.604*9.59131*9.60641*9.59
03/15/2022 05:30:00*9.59131*9.58995*9.59391*9.58366
03/15/2022 05:35:00*9.58995*9.59131*9.5959*9.58798
03/15/2022 05:40:00*9.59131*9.59127*9.59762*9.5897
03/15/2022 05:45:00*9.59127*9.58336*9.59233*9.58336
03/15/2022 05:50:00*9.58336*9.58407*9.58753*9.57376
03/15/2022 05:55:00*9.58407*9.5784*9.58799*9.576
03/15/2022 06:00:00*9.5784*9.56671*9.579*9.56229
03/15/2022 06:05:00*9.56671*9.5728*9.57473*9.56667
03/15/2022 06:10:00*9.5728*9.5671*9.57577*9.56594
03/15/2022 06:15:00*9.5671*9.57214*9.5746*9.56597
03/15/2022 06:20:00*9.57214*9.57562*9.57599*9.56946
03/15/2022 06:25:00*9.57562*9.58348*9.58447*9.57562
03/15/2022 06:30:00*9.58348*9.58335*9.58542*9.58044
03/15/2022 06:35:00*9.58335*9.58105*9.58689*9.58095
03/15/2022 06:40:00*9.58105*9.57639*9.58174*9.57494
03/15/2022 06:45:00*9.57639*9.5822*9.58373*9.57568
03/15/2022 06:50:00*9.5822*9.58109*9.5841*9.5792
03/15/2022 06:55:00*9.58109*9.57435*9.58365*9.57094
03/15/2022 07:00:00*9.57435*9.57071*9.57445*9.56492
03/15/2022 07:05:00*9.57071*9.56818*9.57126*9.56805
03/15/2022 07:10:00*9.56818*9.56684*9.57018*9.56113
03/15/2022 07:15:00*9.56684*9.56966*9.57462*9.56654
03/15/2022 07:20:00*9.56966*9.58139*9.58223*9.56859
03/15/2022 07:25:00*9.58139*9.584*9.58558*9.5802
03/15/2022 07:30:00*9.584*9.58561*9.5899*9.58383
03/15/2022 07:35:00*9.58561*9.57362*9.5883*9.57336
03/15/2022 07:40:00*9.57362*9.57299*9.57642*9.57159
03/15/2022 07:45:00*9.57299*9.57943*9.5803*9.57299
03/15/2022 07:50:00*9.57943*9.58636*9.58823*9.57855
03/15/2022 07:55:00*9.58636*9.57772*9.58636*9.57772
03/15/2022 08:00:00*9.57772*9.58121*9.58199*9.57621
03/15/2022 08:05:00*9.58121*9.57459*9.58199*9.57308
03/15/2022 08:10:00*9.57459*9.5799*9.58269*9.57069
03/15/2022 08:15:00*9.5799*9.57819*9.58262*9.5748
03/15/2022 08:20:00*9.57819*9.57516*9.57835*9.57427
03/15/2022 08:25:00*9.57516*9.5624*9.57516*9.56085
03/15/2022 08:30:00*9.5624*9.56104*9.56714*9.56094
03/15/2022 08:35:00*9.56104*9.57025*9.5729*9.55944
03/15/2022 08:40:00*9.57025*9.56785*9.57802*9.56514
03/15/2022 08:45:00*9.56785*9.58353*9.58359*9.56746
03/15/2022 08:50:00*9.58353*9.56824*9.58574*9.5676
03/15/2022 08:55:00*9.56824*9.57821*9.57879*9.5611
03/15/2022 09:00:00*9.57821*9.566*9.57821*9.5647
03/15/2022 09:05:00*9.566*9.5735*9.57758*9.56485
03/15/2022 09:10:00*9.5735*9.57671*9.58053*9.57147
03/15/2022 09:15:00*9.57671*9.5756*9.5782*9.5694
03/15/2022 09:20:00*9.5756*9.5818*9.5852*9.5754
03/15/2022 09:25:00*9.5818*9.5832*9.5874*9.58013
03/15/2022 09:30:00*9.5832*9.58155*9.58907*9.58155
03/15/2022 09:35:00*9.58155*9.58427*9.587*9.58025
03/15/2022 09:40:00*9.58427*9.58536*9.5914*9.5817
03/15/2022 09:45:00*9.58536*9.58959*9.5962*9.58194
03/15/2022 09:50:00*9.58959*9.5853*9.59243*9.5843
03/15/2022 09:55:00*9.5853*9.57977*9.5854*9.5757
03/15/2022 10:00:00*9.57977*9.5683*9.57996*9.566
03/15/2022 10:05:00*9.5683*9.5776*9.5776*9.5659
03/15/2022 10:10:00*9.5776*9.58617*9.5902*9.5737
03/15/2022 10:15:00*9.58617*9.592*9.5961*9.58598
03/15/2022 10:20:00*9.592*9.60103*9.6043*9.592
03/15/2022 10:25:00*9.60103*9.61786*9.62493*9.60077
03/15/2022 10:30:00*9.61786*9.61676*9.62342*9.61543
03/15/2022 10:35:00*9.61676*9.6152*9.61993*9.61344
03/15/2022 10:40:00*9.6152*9.60689*9.6158*9.60597
03/15/2022 10:45:00*9.60689*9.59784*9.60689*9.59766
03/15/2022 10:50:00*9.59784*9.6041*9.60498*9.59148
03/15/2022 10:55:00*9.6041*9.60254*9.60735*9.5985
03/15/2022 11:00:00*9.60254*9.60504*9.60597*9.59904
03/15/2022 11:05:00*9.60504*9.60174*9.6052*9.60036
03/15/2022 11:10:00*9.60174*9.61305*9.61543*9.6005
03/15/2022 11:15:00*9.61305*9.61089*9.61424*9.6076
03/15/2022 11:20:00*9.61089*9.61907*9.62167*9.6106
03/15/2022 11:25:00*9.61907*9.6203*9.6251*9.61857
03/15/2022 11:30:00*9.6203*9.6143*9.6203*9.6133
03/15/2022 11:35:00*9.6143*9.59975*9.6184*9.59942
03/15/2022 11:40:00*9.59975*9.61078*9.61087*9.59786
03/15/2022 11:45:00*9.61078*9.60295*9.61172*9.60157
03/15/2022 11:50:00*9.60295*9.60271*9.60485*9.60098
03/15/2022 11:55:00*9.60271*9.60349*9.60665*9.58254
03/15/2022 12:00:00*9.60349*9.61471*9.62039*9.60288
03/15/2022 12:05:00*9.61471*9.62132*9.6238*9.6121
03/15/2022 12:10:00*9.62132*9.6207*9.62336*9.61754
03/15/2022 12:15:00*9.6207*9.6473*9.64821*9.6194
03/15/2022 12:20:00*9.6473*9.63681*9.6475*9.63638
03/15/2022 12:25:00*9.63681*9.63622*9.6391*9.6348
03/15/2022 12:30:00*9.63622*9.63878*9.64208*9.6272
03/15/2022 12:35:00*9.63878*9.63312*9.63925*9.63051
03/15/2022 12:40:00*9.63312*9.62181*9.63497*9.61528
03/15/2022 12:45:00*9.62181*9.62551*9.62777*9.62029
03/15/2022 12:50:00*9.62551*9.63419*9.64391*9.61969
03/15/2022 12:55:00*9.63419*9.6388*9.6453*9.63419
03/15/2022 13:00:00*9.6388*9.63276*9.64345*9.63241
03/15/2022 13:05:00*9.63276*9.6351*9.63616*9.63051
03/15/2022 13:10:00*9.6351*9.6317*9.63781*9.63148
03/15/2022 13:15:00*9.6317*9.63542*9.63653*9.6313
03/15/2022 13:20:00*9.63542*9.63523*9.63861*9.63504
03/15/2022 13:25:00*9.63523*9.63602*9.63654*9.63397
03/15/2022 13:30:00*9.63602*9.63563*9.63734*9.63368
03/15/2022 13:35:00*9.63563*9.64139*9.6435*9.63558
03/15/2022 13:40:00*9.64139*9.64065*9.64202*9.6368
03/15/2022 13:45:00*9.64065*9.6291*9.6424*9.6276
03/15/2022 13:50:00*9.6291*9.62746*9.6312*9.62612
03/15/2022 13:55:00*9.62746*9.62864*9.62955*9.6264
03/15/2022 14:00:00*9.62864*9.63301*9.63308*9.62853
03/15/2022 14:05:00*9.63301*9.63153*9.63431*9.6287
03/15/2022 14:10:00*9.63153*9.63195*9.63278*9.62979
03/15/2022 14:15:00*9.63195*9.63369*9.6338*9.63093
03/15/2022 14:20:00*9.63369*9.6386*9.6392*9.63197
03/15/2022 14:25:00*9.6386*9.64445*9.6459*9.6376
03/15/2022 14:30:00*9.64445*9.6429*9.64606*9.64135
03/15/2022 14:35:00*9.6429*9.6391*9.64581*9.6386
03/15/2022 14:40:00*9.6391*9.63883*9.64259*9.63546
03/15/2022 14:45:00*9.63883*9.6363*9.63883*9.63403
03/15/2022 14:50:00*9.6363*9.6289*9.63632*9.6286
03/15/2022 14:55:00*9.6289*9.6223*9.6289*9.61889
03/15/2022 15:00:00*9.6223*9.62329*9.62561*9.62164
03/15/2022 15:05:00*9.62329*9.62086*9.62387*9.6167
03/15/2022 15:10:00*9.62086*9.6168*9.62086*9.6156
03/15/2022 15:15:00*9.6168*9.61961*9.62019*9.61645
03/15/2022 15:20:00*9.61961*9.61562*9.61961*9.61293
03/15/2022 15:25:00*9.61562*9.61413*9.61612*9.61299
03/15/2022 15:30:00*9.61413*9.6139*9.61553*9.6105
03/15/2022 15:35:00*9.6139*9.6129*9.6139*9.6098
03/15/2022 15:40:00*9.6129*9.61263*9.61495*9.6111
03/15/2022 15:45:00*9.61263*9.61455*9.61584*9.61192
03/15/2022 15:50:00*9.61455*9.61309*9.61624*9.61242
03/15/2022 15:55:00*9.61309*9.62153*9.62371*9.61127
03/15/2022 16:00:00*9.62153*9.62165*9.62571*9.61357
03/15/2022 16:05:00*9.62165*9.61343*9.62165*9.61229
03/15/2022 16:10:00*9.61343*9.61542*9.61542*9.61154
03/15/2022 16:15:00*9.61542*9.61784*9.61784*9.6149
03/15/2022 16:20:00*9.61784*9.6174*9.61862*9.6174
03/15/2022 16:25:00*9.6174*9.61794*9.61849*9.6173
03/15/2022 16:30:00*9.61794*9.6203*9.62061*9.61755
03/15/2022 16:35:00*9.6203*9.617*9.6203*9.617
03/15/2022 16:40:00*9.617*9.6182*9.61843*9.617
03/15/2022 16:45:00*9.6182*9.6165*9.6185*9.6156
03/15/2022 16:50:00*9.6165*9.614*9.6166*9.61397
03/15/2022 16:55:00*9.614*9.6147*9.6148*9.61338
03/15/2022 17:00:00*9.6147*9.6091*9.6155*9.58733
