03/13/2022 17:05:00*9.7431*9.7431*9.7431*9.7431
03/13/2022 17:10:00*9.7431*9.7431*9.7431*9.7431
03/13/2022 17:15:00*9.7431*9.7431*9.7431*9.7431
03/13/2022 17:20:00*9.7431*9.7431*9.7431*9.7431
03/13/2022 17:25:00*9.7431*9.7431*9.7431*9.7431
03/13/2022 17:30:00*9.7431*9.7431*9.7431*9.7431
03/13/2022 17:35:00*9.7431*9.7431*9.7431*9.7431
03/13/2022 17:40:00*9.7431*9.7431*9.7431*9.7431
03/13/2022 17:45:00*9.7431*9.7431*9.7431*9.7431
03/13/2022 17:50:00*9.7431*9.7431*9.7431*9.7431
03/13/2022 17:55:00*9.7431*9.74314*9.7432*9.7357
03/13/2022 18:00:00*9.74314*9.74324*9.74404*9.74275
03/13/2022 18:05:00*9.74324*9.74269*9.74551*9.73579
03/13/2022 18:10:00*9.74269*9.73787*9.7432*9.73787
03/13/2022 18:15:00*9.73787*9.73484*9.73867*9.73471
03/13/2022 18:20:00*9.73484*9.73349*9.73619*9.7333
03/13/2022 18:25:00*9.73349*9.73263*9.73593*9.73227
03/13/2022 18:30:00*9.73263*9.73173*9.73499*9.73148
03/13/2022 18:35:00*9.73173*9.73759*9.73802*9.73173
03/13/2022 18:40:00*9.73759*9.75454*9.76821*9.73732
03/13/2022 18:45:00*9.75454*9.75323*9.75752*9.75255
03/13/2022 18:50:00*9.75323*9.75007*9.75343*9.74974
03/13/2022 18:55:00*9.75007*9.75426*9.75426*9.75003
03/13/2022 19:00:00*9.75426*9.75397*9.75494*9.75341
03/13/2022 19:05:00*9.75397*9.75517*9.75521*9.75201
03/13/2022 19:10:00*9.75517*9.75071*9.75554*9.75049
03/13/2022 19:15:00*9.75071*9.75159*9.7545*9.74766
03/13/2022 19:20:00*9.75159*9.7183*9.75421*9.70873
03/13/2022 19:25:00*9.7183*9.716*9.719*9.7155
03/13/2022 19:30:00*9.716*9.7135*9.71852*9.71185
03/13/2022 19:35:00*9.7135*9.7169*9.717*9.7119
03/13/2022 19:40:00*9.7169*9.7177*9.719*9.716
03/13/2022 19:45:00*9.7177*9.7136*9.7177*9.71182
03/13/2022 19:50:00*9.7136*9.7121*9.7143*9.7102
03/13/2022 19:55:00*9.7121*9.71423*9.71423*9.71
03/13/2022 20:00:00*9.71423*9.7146*9.7146*9.7113
03/13/2022 20:05:00*9.7146*9.72172*9.72302*9.71401
03/13/2022 20:10:00*9.72172*9.72291*9.72294*9.71886
03/13/2022 20:15:00*9.72291*9.722*9.7254*9.72057
03/13/2022 20:20:00*9.722*9.71694*9.72292*9.71468
03/13/2022 20:25:00*9.71694*9.71962*9.72072*9.7146
03/13/2022 20:30:00*9.71962*9.7189*9.72431*9.7179
03/13/2022 20:35:00*9.7189*9.7217*9.72369*9.7163
03/13/2022 20:40:00*9.7217*9.722*9.72359*9.72033
03/13/2022 20:45:00*9.722*9.7213*9.72363*9.7203
03/13/2022 20:50:00*9.7213*9.7132*9.72201*9.7102
03/13/2022 20:55:00*9.7132*9.7156*9.7156*9.7128
03/13/2022 21:00:00*9.7156*9.71237*9.7188*9.711
03/13/2022 21:05:00*9.71237*9.7001*9.71237*9.69771
03/13/2022 21:10:00*9.7001*9.7012*9.7012*9.6963
03/13/2022 21:15:00*9.7012*9.7051*9.7066*9.7012
03/13/2022 21:20:00*9.7051*9.7097*9.71075*9.7044
03/13/2022 21:25:00*9.7097*9.707*9.7097*9.705
03/13/2022 21:30:00*9.707*9.706*9.7086*9.706
03/13/2022 21:35:00*9.706*9.71206*9.71206*9.7054
03/13/2022 21:40:00*9.71206*9.7102*9.71215*9.7097
03/13/2022 21:45:00*9.7102*9.7097*9.71179*9.709
03/13/2022 21:50:00*9.7097*9.7206*9.7206*9.7097
03/13/2022 21:55:00*9.7206*9.7203*9.7234*9.7182
03/13/2022 22:00:00*9.7203*9.73492*9.73817*9.71864
03/13/2022 22:05:00*9.73492*9.7326*9.73615*9.73013
03/13/2022 22:10:00*9.7326*9.73583*9.73583*9.7319
03/13/2022 22:15:00*9.73583*9.73671*9.73881*9.73526
03/13/2022 22:20:00*9.73671*9.73806*9.73878*9.73627
03/13/2022 22:25:00*9.73806*9.74149*9.74172*9.73767
03/13/2022 22:30:00*9.74149*9.74101*9.74221*9.73904
03/13/2022 22:35:00*9.74101*9.74611*9.74611*9.74099
03/13/2022 22:40:00*9.74611*9.74949*9.75146*9.7456
03/13/2022 22:45:00*9.74949*9.74775*9.74976*9.7464
03/13/2022 22:50:00*9.74775*9.74819*9.75164*9.74741
03/13/2022 22:55:00*9.74819*9.74298*9.7484*9.7406
03/13/2022 23:00:00*9.74298*9.7415*9.74313*9.73889
03/13/2022 23:05:00*9.7415*9.73955*9.74219*9.73811
03/13/2022 23:10:00*9.73955*9.73353*9.73955*9.73307
03/13/2022 23:15:00*9.73353*9.73415*9.73448*9.73206
03/13/2022 23:20:00*9.73415*9.73306*9.73506*9.73155
03/13/2022 23:25:00*9.73306*9.73332*9.73407*9.72708
03/13/2022 23:30:00*9.73332*9.73448*9.73476*9.7317
03/13/2022 23:35:00*9.73448*9.73593*9.73594*9.7329
03/13/2022 23:40:00*9.73593*9.73463*9.73707*9.73288
03/13/2022 23:45:00*9.73463*9.73669*9.73719*9.73463
03/13/2022 23:50:00*9.73669*9.73751*9.73877*9.73637
03/13/2022 23:55:00*9.73751*9.739*9.73906*9.73739
03/14/2022 00:00:00*9.739*9.73992*9.73996*9.73736
03/14/2022 00:05:00*9.73992*9.74082*9.74251*9.73992
03/14/2022 00:10:00*9.74082*9.73882*9.74236*9.73795
03/14/2022 00:15:00*9.73882*9.74286*9.7437*9.73874
03/14/2022 00:20:00*9.74286*9.74427*9.74447*9.74225
03/14/2022 00:25:00*9.74427*9.74412*9.7452*9.74316
03/14/2022 00:30:00*9.74412*9.74492*9.74659*9.74334
03/14/2022 00:35:00*9.74492*9.74345*9.74542*9.74285
03/14/2022 00:40:00*9.74345*9.74779*9.74936*9.74337
03/14/2022 00:45:00*9.74779*9.7457*9.74779*9.74529
03/14/2022 00:50:00*9.7457*9.74605*9.74661*9.74499
03/14/2022 00:55:00*9.74605*9.74082*9.74607*9.74082
03/14/2022 01:00:00*9.74082*9.73591*9.74209*9.73571
03/14/2022 01:05:00*9.73591*9.73784*9.73799*9.73543
03/14/2022 01:10:00*9.73784*9.73852*9.74111*9.73736
03/14/2022 01:15:00*9.73852*9.73928*9.74099*9.73675
03/14/2022 01:20:00*9.73928*9.74126*9.74142*9.73881
03/14/2022 01:25:00*9.74126*9.74168*9.74171*9.73973
03/14/2022 01:30:00*9.74168*9.73681*9.74172*9.7366
03/14/2022 01:35:00*9.73681*9.73824*9.73872*9.73588
03/14/2022 01:40:00*9.73824*9.73767*9.74015*9.73728
03/14/2022 01:45:00*9.73767*9.73638*9.73768*9.73589
03/14/2022 01:50:00*9.73638*9.73748*9.73778*9.73505
03/14/2022 01:55:00*9.73748*9.73625*9.73861*9.73576
03/14/2022 02:00:00*9.73625*9.74146*9.74312*9.73465
03/14/2022 02:05:00*9.74146*9.74183*9.74312*9.73936
03/14/2022 02:10:00*9.74183*9.74225*9.7435*9.74171
03/14/2022 02:15:00*9.74225*9.73783*9.7429*9.73782
03/14/2022 02:20:00*9.73783*9.73801*9.74006*9.7372
03/14/2022 02:25:00*9.73801*9.73553*9.7386*9.73477
03/14/2022 02:30:00*9.73553*9.73155*9.73558*9.73142
03/14/2022 02:35:00*9.73155*9.73445*9.73525*9.73077
03/14/2022 02:40:00*9.73445*9.73373*9.7352*9.73307
03/14/2022 02:45:00*9.73373*9.73343*9.73609*9.73204
03/14/2022 02:50:00*9.73343*9.7333*9.73607*9.73301
03/14/2022 02:55:00*9.7333*9.73501*9.73734*9.73272
03/14/2022 03:00:00*9.73501*9.71913*9.73849*9.71457
03/14/2022 03:05:00*9.71913*9.71325*9.72155*9.69583
03/14/2022 03:10:00*9.71325*9.7118*9.71496*9.71
03/14/2022 03:15:00*9.7118*9.70905*9.7119*9.70536
03/14/2022 03:20:00*9.70905*9.70345*9.7129*9.7022
03/14/2022 03:25:00*9.70345*9.6913*9.70415*9.69088
03/14/2022 03:30:00*9.6913*9.69125*9.69335*9.6901
03/14/2022 03:35:00*9.69125*9.69055*9.6924*9.6893
03/14/2022 03:40:00*9.69055*9.67457*9.69065*9.6689
03/14/2022 03:45:00*9.67457*9.6775*9.68541*9.67431
03/14/2022 03:50:00*9.6775*9.6796*9.68012*9.66614
03/14/2022 03:55:00*9.6796*9.68264*9.68474*9.6796
03/14/2022 04:00:00*9.68264*9.67594*9.68415*9.6691
03/14/2022 04:05:00*9.67594*9.68255*9.68815*9.6754
03/14/2022 04:10:00*9.68255*9.66585*9.68325*9.6652
03/14/2022 04:15:00*9.66585*9.65888*9.6683*9.65585
03/14/2022 04:20:00*9.65888*9.6565*9.66061*9.6565
03/14/2022 04:25:00*9.6565*9.64005*9.6571*9.63907
03/14/2022 04:30:00*9.64005*9.6356*9.6442*9.63539
03/14/2022 04:35:00*9.6356*9.6166*9.63715*9.61645
03/14/2022 04:40:00*9.6166*9.61927*9.62474*9.612
03/14/2022 04:45:00*9.61927*9.61744*9.62408*9.6163
03/14/2022 04:50:00*9.61744*9.60685*9.61744*9.60279
03/14/2022 04:55:00*9.60685*9.61158*9.61394*9.60338
03/14/2022 05:00:00*9.61158*9.60651*9.61183*9.60398
03/14/2022 05:05:00*9.60651*9.60791*9.61166*9.60651
03/14/2022 05:10:00*9.60791*9.60813*9.61355*9.60769
03/14/2022 05:15:00*9.60813*9.60139*9.6083*9.60066
03/14/2022 05:20:00*9.60139*9.60298*9.60777*9.59952
03/14/2022 05:25:00*9.60298*9.60385*9.60846*9.5997
03/14/2022 05:30:00*9.60385*9.60698*9.60823*9.5989
03/14/2022 05:35:00*9.60698*9.61005*9.61035*9.6003
03/14/2022 05:40:00*9.61005*9.6029*9.61147*9.60129
03/14/2022 05:45:00*9.6029*9.60035*9.60707*9.59949
03/14/2022 05:50:00*9.60035*9.60685*9.60719*9.59884
03/14/2022 05:55:00*9.60685*9.5929*9.6079*9.5916
03/14/2022 06:00:00*9.5929*9.59195*9.5929*9.58275
03/14/2022 06:05:00*9.59195*9.6082*9.61189*9.5917
03/14/2022 06:10:00*9.6082*9.6131*9.61573*9.60597
03/14/2022 06:15:00*9.6131*9.6201*9.62091*9.61172
03/14/2022 06:20:00*9.6201*9.61258*9.6213*9.61203
03/14/2022 06:25:00*9.61258*9.61445*9.61893*9.61224
03/14/2022 06:30:00*9.61445*9.61761*9.6185*9.61375
03/14/2022 06:35:00*9.61761*9.61862*9.62076*9.61513
03/14/2022 06:40:00*9.61862*9.63007*9.63016*9.61836
03/14/2022 06:45:00*9.63007*9.63315*9.63733*9.62714
03/14/2022 06:50:00*9.63315*9.63804*9.63804*9.63288
03/14/2022 06:55:00*9.63804*9.62813*9.63861*9.62809
03/14/2022 07:00:00*9.62813*9.6354*9.6356*9.62466
03/14/2022 07:05:00*9.6354*9.63749*9.63812*9.628
03/14/2022 07:10:00*9.63749*9.64181*9.64327*9.62993
03/14/2022 07:15:00*9.64181*9.63382*9.64272*9.63379
03/14/2022 07:20:00*9.63382*9.63105*9.6339*9.62748
03/14/2022 07:25:00*9.63105*9.63375*9.63443*9.6297
03/14/2022 07:30:00*9.63375*9.65242*9.65306*9.63291
03/14/2022 07:35:00*9.65242*9.64915*9.65897*9.64584
03/14/2022 07:40:00*9.64915*9.64544*9.64941*9.63507
03/14/2022 07:45:00*9.64544*9.65264*9.65416*9.63998
03/14/2022 07:50:00*9.65264*9.66156*9.66217*9.65153
03/14/2022 07:55:00*9.66156*9.66853*9.6691*9.65992
03/14/2022 08:00:00*9.66853*9.67126*9.6736*9.6638
03/14/2022 08:05:00*9.67126*9.66099*9.67126*9.66099
03/14/2022 08:10:00*9.66099*9.64306*9.66117*9.63955
03/14/2022 08:15:00*9.64306*9.64625*9.6507*9.64197
03/14/2022 08:20:00*9.64625*9.64145*9.64861*9.64075
03/14/2022 08:25:00*9.64145*9.64295*9.6441*9.64035
03/14/2022 08:30:00*9.64295*9.63605*9.64295*9.63555
03/14/2022 08:35:00*9.63605*9.62705*9.63605*9.6261
03/14/2022 08:40:00*9.62705*9.63332*9.63425*9.62428
03/14/2022 08:45:00*9.63332*9.62875*9.63334*9.62467
03/14/2022 08:50:00*9.62875*9.62565*9.6326*9.62465
03/14/2022 08:55:00*9.62565*9.62855*9.63275*9.6243
03/14/2022 09:00:00*9.62855*9.62075*9.63115*9.61812
03/14/2022 09:05:00*9.62075*9.62045*9.624*9.6172
03/14/2022 09:10:00*9.62045*9.6228*9.6266*9.6181
03/14/2022 09:15:00*9.6228*9.6118*9.62415*9.61019
03/14/2022 09:20:00*9.6118*9.61375*9.62263*9.6098
03/14/2022 09:25:00*9.61375*9.6204*9.6204*9.61072
03/14/2022 09:30:00*9.6204*9.6193*9.62123*9.61435
03/14/2022 09:35:00*9.6193*9.6183*9.62402*9.61255
03/14/2022 09:40:00*9.6183*9.62627*9.6308*9.61683
03/14/2022 09:45:00*9.62627*9.6233*9.6285*9.61971
03/14/2022 09:50:00*9.6233*9.62013*9.6251*9.61454
03/14/2022 09:55:00*9.62013*9.61485*9.6266*9.6141
03/14/2022 10:00:00*9.61485*9.6132*9.61885*9.60735
03/14/2022 10:05:00*9.6132*9.61226*9.619*9.6067
03/14/2022 10:10:00*9.61226*9.58976*9.61375*9.58645
03/14/2022 10:15:00*9.58976*9.5825*9.59475*9.5821
03/14/2022 10:20:00*9.5825*9.56755*9.58595*9.5671
03/14/2022 10:25:00*9.56755*9.58485*9.58883*9.56676
03/14/2022 10:30:00*9.58485*9.57295*9.5849*9.57286
03/14/2022 10:35:00*9.57295*9.57788*9.57994*9.57155
03/14/2022 10:40:00*9.57788*9.5732*9.57788*9.56767
03/14/2022 10:45:00*9.5732*9.57*9.5732*9.56495
03/14/2022 10:50:00*9.57*9.57506*9.57847*9.57
03/14/2022 10:55:00*9.57506*9.56442*9.57995*9.56361
03/14/2022 11:00:00*9.56442*9.56733*9.56812*9.56255
03/14/2022 11:05:00*9.56733*9.55785*9.5697*9.55785
03/14/2022 11:10:00*9.55785*9.56055*9.56415*9.55495
03/14/2022 11:15:00*9.56055*9.56139*9.56588*9.55894
03/14/2022 11:20:00*9.56139*9.56171*9.56295*9.55784
03/14/2022 11:25:00*9.56171*9.55862*9.56754*9.55742
03/14/2022 11:30:00*9.55862*9.5724*9.57511*9.55858
03/14/2022 11:35:00*9.5724*9.5749*9.5801*9.5673
03/14/2022 11:40:00*9.5749*9.5705*9.5757*9.5671
03/14/2022 11:45:00*9.5705*9.57508*9.57536*9.56689
03/14/2022 11:50:00*9.57508*9.58488*9.5865*9.57444
03/14/2022 11:55:00*9.58488*9.58074*9.58904*9.57685
03/14/2022 12:00:00*9.58074*9.5744*9.5834*9.57165
03/14/2022 12:05:00*9.5744*9.56905*9.57864*9.56345
03/14/2022 12:10:00*9.56905*9.56751*9.5721*9.5657
03/14/2022 12:15:00*9.56751*9.56967*9.57093*9.56512
03/14/2022 12:20:00*9.56967*9.56915*9.57482*9.56611
03/14/2022 12:25:00*9.56915*9.56484*9.57094*9.5601
03/14/2022 12:30:00*9.56484*9.55481*9.5656*9.5495
03/14/2022 12:35:00*9.55481*9.54528*9.55621*9.53791
03/14/2022 12:40:00*9.54528*9.54071*9.55021*9.53895
03/14/2022 12:45:00*9.54071*9.54807*9.54977*9.5403
03/14/2022 12:50:00*9.54807*9.5565*9.5565*9.5454
03/14/2022 12:55:00*9.5565*9.56806*9.56806*9.55576
03/14/2022 13:00:00*9.56806*9.56393*9.57115*9.563
03/14/2022 13:05:00*9.56393*9.57379*9.57466*9.56149
03/14/2022 13:10:00*9.57379*9.57266*9.57757*9.5716
03/14/2022 13:15:00*9.57266*9.57969*9.58294*9.5719
03/14/2022 13:20:00*9.57969*9.57692*9.58169*9.57281
03/14/2022 13:25:00*9.57692*9.5767*9.57939*9.5736
03/14/2022 13:30:00*9.5767*9.5818*9.5821*9.5739
03/14/2022 13:35:00*9.5818*9.5871*9.59188*9.5813
03/14/2022 13:40:00*9.5871*9.59127*9.5926*9.585
03/14/2022 13:45:00*9.59127*9.58931*9.59338*9.58865
03/14/2022 13:50:00*9.58931*9.59106*9.59215*9.58887
03/14/2022 13:55:00*9.59106*9.5883*9.59106*9.5848
03/14/2022 14:00:00*9.5883*9.5953*9.5994*9.5875
03/14/2022 14:05:00*9.5953*9.6022*9.6027*9.5939
03/14/2022 14:10:00*9.6022*9.5957*9.60391*9.59377
03/14/2022 14:15:00*9.5957*9.5988*9.5994*9.593
03/14/2022 14:20:00*9.5988*9.61158*9.61419*9.5988
03/14/2022 14:25:00*9.61158*9.61396*9.61635*9.61091
03/14/2022 14:30:00*9.61396*9.62625*9.62671*9.61331
03/14/2022 14:35:00*9.62625*9.61381*9.62625*9.61142
03/14/2022 14:40:00*9.61381*9.60286*9.61381*9.60286
03/14/2022 14:45:00*9.60286*9.60628*9.60735*9.60059
03/14/2022 14:50:00*9.60628*9.6166*9.6168*9.60628
03/14/2022 14:55:00*9.6166*9.61548*9.6188*9.60831
03/14/2022 15:00:00*9.61548*9.61228*9.61548*9.60889
03/14/2022 15:05:00*9.61228*9.61162*9.62045*9.60424
03/14/2022 15:10:00*9.61162*9.6181*9.6186*9.60951
03/14/2022 15:15:00*9.6181*9.6043*9.6182*9.60287
03/14/2022 15:20:00*9.6043*9.60484*9.60938*9.6039
03/14/2022 15:25:00*9.60484*9.60849*9.60854*9.6038
03/14/2022 15:30:00*9.60849*9.61334*9.61334*9.60717
03/14/2022 15:35:00*9.61334*9.62339*9.62463*9.613
03/14/2022 15:40:00*9.62339*9.62229*9.62577*9.62133
03/14/2022 15:45:00*9.62229*9.62201*9.62549*9.62112
03/14/2022 15:50:00*9.62201*9.62513*9.62627*9.62106
03/14/2022 15:55:00*9.62513*9.62987*9.63278*9.62513
03/14/2022 16:00:00*9.62987*9.62282*9.62987*9.6146
03/14/2022 16:05:00*9.62282*9.61761*9.6254*9.6154
03/14/2022 16:10:00*9.61761*9.62234*9.62334*9.61513
03/14/2022 16:15:00*9.62234*9.62087*9.62234*9.6192
03/14/2022 16:20:00*9.62087*9.61595*9.62087*9.61447
03/14/2022 16:25:00*9.61595*9.60872*9.61595*9.60866
03/14/2022 16:30:00*9.60872*9.61121*9.61345*9.60834
03/14/2022 16:35:00*9.61121*9.61157*9.61338*9.60972
03/14/2022 16:40:00*9.61157*9.6096*9.61283*9.60868
03/14/2022 16:45:00*9.6096*9.61469*9.6156*9.6084
03/14/2022 16:50:00*9.61469*9.6174*9.6174*9.61251
03/14/2022 16:55:00*9.6174*9.61723*9.6174*9.61414
03/14/2022 17:00:00*9.61723*9.6129*9.6208*9.6128
