03/10/2022 17:05:00*9.679*9.6617*9.679*9.6617
03/10/2022 17:10:00*9.6617*9.6617*9.6617*9.6617
03/10/2022 17:15:00*9.6617*9.6617*9.6617*9.6617
03/10/2022 17:20:00*9.6617*9.6617*9.6617*9.6617
03/10/2022 17:25:00*9.6617*9.6617*9.6617*9.6617
03/10/2022 17:30:00*9.6617*9.67874*9.67995*9.6617
03/10/2022 17:35:00*9.67874*9.68022*9.68456*9.67874
03/10/2022 17:40:00*9.68022*9.68142*9.68495*9.67965
03/10/2022 17:45:00*9.68142*9.68234*9.68234*9.68082
03/10/2022 17:50:00*9.68234*9.67825*9.68399*9.67825
03/10/2022 17:55:00*9.67825*9.68121*9.68162*9.67735
03/10/2022 18:00:00*9.68121*9.68155*9.68208*9.68028
03/10/2022 18:05:00*9.68155*9.68035*9.68425*9.68028
03/10/2022 18:10:00*9.68035*9.67932*9.68246*9.67872
03/10/2022 18:15:00*9.67932*9.68072*9.68362*9.67923
03/10/2022 18:20:00*9.68072*9.67784*9.68114*9.67763
03/10/2022 18:25:00*9.67784*9.67994*9.68035*9.67733
03/10/2022 18:30:00*9.67994*9.67743*9.68023*9.677
03/10/2022 18:35:00*9.67743*9.67842*9.6803*9.67725
03/10/2022 18:40:00*9.67842*9.68129*9.68129*9.67711
03/10/2022 18:45:00*9.68129*9.67793*9.68129*9.67695
03/10/2022 18:50:00*9.67793*9.67778*9.68116*9.67625
03/10/2022 18:55:00*9.67778*9.67303*9.67809*9.67303
03/10/2022 19:00:00*9.67303*9.6635*9.67395*9.66229
03/10/2022 19:05:00*9.6635*9.67*9.67*9.662
03/10/2022 19:10:00*9.67*9.67083*9.67083*9.66674
03/10/2022 19:15:00*9.67083*9.66568*9.67138*9.66563
03/10/2022 19:20:00*9.66568*9.66594*9.66737*9.66229
03/10/2022 19:25:00*9.66594*9.66735*9.66845*9.66572
03/10/2022 19:30:00*9.66735*9.6705*9.6705*9.66607
03/10/2022 19:35:00*9.6705*9.6682*9.67072*9.6668
03/10/2022 19:40:00*9.6682*9.66891*9.66914*9.66726
03/10/2022 19:45:00*9.66891*9.6821*9.6841*9.66891
03/10/2022 19:50:00*9.6821*9.67071*9.683*9.66875
03/10/2022 19:55:00*9.67071*9.671*9.67133*9.66909
03/10/2022 20:00:00*9.671*9.67893*9.67928*9.671
03/10/2022 20:05:00*9.67893*9.67759*9.68126*9.67523
03/10/2022 20:10:00*9.67759*9.68123*9.68123*9.67361
03/10/2022 20:15:00*9.68123*9.68339*9.68427*9.6796
03/10/2022 20:20:00*9.68339*9.68486*9.68683*9.68339
03/10/2022 20:25:00*9.68486*9.69211*9.69211*9.68486
03/10/2022 20:30:00*9.69211*9.69181*9.69628*9.69003
03/10/2022 20:35:00*9.69181*9.69447*9.6947*9.68875
03/10/2022 20:40:00*9.69447*9.69718*9.69718*9.69295
03/10/2022 20:45:00*9.69718*9.70792*9.71151*9.69689
03/10/2022 20:50:00*9.70792*9.70571*9.70928*9.70428
03/10/2022 20:55:00*9.70571*9.70804*9.70804*9.70151
03/10/2022 21:00:00*9.70804*9.70874*9.71013*9.70665
03/10/2022 21:05:00*9.70874*9.70186*9.70942*9.70182
03/10/2022 21:10:00*9.70186*9.70026*9.70261*9.69948
03/10/2022 21:15:00*9.70026*9.69998*9.7011*9.69936
03/10/2022 21:20:00*9.69998*9.69806*9.70039*9.69725
03/10/2022 21:25:00*9.69806*9.69873*9.69937*9.69555
03/10/2022 21:30:00*9.69873*9.6972*9.69973*9.69681
03/10/2022 21:35:00*9.6972*9.69687*9.69948*9.69531
03/10/2022 21:40:00*9.69687*9.69825*9.69889*9.69659
03/10/2022 21:45:00*9.69825*9.69841*9.70006*9.69686
03/10/2022 21:50:00*9.69841*9.69986*9.7025*9.69803
03/10/2022 21:55:00*9.69986*9.70096*9.70438*9.69986
03/10/2022 22:00:00*9.70096*9.70338*9.70372*9.70026
03/10/2022 22:05:00*9.70338*9.70237*9.70373*9.70007
03/10/2022 22:10:00*9.70237*9.70192*9.70333*9.70124
03/10/2022 22:15:00*9.70192*9.70537*9.70537*9.70192
03/10/2022 22:20:00*9.70537*9.70369*9.70619*9.7035
03/10/2022 22:25:00*9.70369*9.70356*9.70382*9.70252
03/10/2022 22:30:00*9.70356*9.70186*9.70356*9.7008
03/10/2022 22:35:00*9.70186*9.70318*9.70438*9.70013
03/10/2022 22:40:00*9.70318*9.70068*9.70339*9.70019
03/10/2022 22:45:00*9.70068*9.69683*9.7028*9.69679
03/10/2022 22:50:00*9.69683*9.69594*9.69725*9.69334
03/10/2022 22:55:00*9.69594*9.69208*9.69601*9.69194
03/10/2022 23:00:00*9.69208*9.69224*9.69437*9.69183
03/10/2022 23:05:00*9.69224*9.6953*9.69552*9.69205
03/10/2022 23:10:00*9.6953*9.69426*9.69587*9.69335
03/10/2022 23:15:00*9.69426*9.69437*9.69529*9.6942
03/10/2022 23:20:00*9.69437*9.69221*9.69524*9.69141
03/10/2022 23:25:00*9.69221*9.69153*9.69355*9.6912
03/10/2022 23:30:00*9.69153*9.68969*9.69335*9.68969
03/10/2022 23:35:00*9.68969*9.68794*9.69132*9.6875
03/10/2022 23:40:00*9.68794*9.68852*9.68932*9.68636
03/10/2022 23:45:00*9.68852*9.68519*9.68896*9.68517
03/10/2022 23:50:00*9.68519*9.68636*9.68765*9.68449
03/10/2022 23:55:00*9.68636*9.69092*9.69108*9.68633
03/11/2022 00:00:00*9.69092*9.69302*9.69329*9.69045
03/11/2022 00:05:00*9.69302*9.69094*9.6932*9.69094
03/11/2022 00:10:00*9.69094*9.69364*9.69431*9.69053
03/11/2022 00:15:00*9.69364*9.69391*9.69468*9.69197
03/11/2022 00:20:00*9.69391*9.69466*9.69588*9.69367
03/11/2022 00:25:00*9.69466*9.69428*9.6955*9.6937
03/11/2022 00:30:00*9.69428*9.6961*9.69619*9.69352
03/11/2022 00:35:00*9.6961*9.69634*9.69936*9.69469
03/11/2022 00:40:00*9.69634*9.69249*9.69768*9.69249
03/11/2022 00:45:00*9.69249*9.69181*9.69523*9.69066
03/11/2022 00:50:00*9.69181*9.69457*9.69457*9.69125
03/11/2022 00:55:00*9.69457*9.69469*9.69685*9.69449
03/11/2022 01:00:00*9.69469*9.6944*9.69654*9.69385
03/11/2022 01:05:00*9.6944*9.69021*9.69693*9.69021
03/11/2022 01:10:00*9.69021*9.68699*9.69344*9.68584
03/11/2022 01:15:00*9.68699*9.67825*9.68712*9.67823
03/11/2022 01:20:00*9.67825*9.67578*9.67934*9.67325
03/11/2022 01:25:00*9.67578*9.67363*9.67591*9.67257
03/11/2022 01:30:00*9.67363*9.67436*9.67436*9.67092
03/11/2022 01:35:00*9.67436*9.67464*9.6761*9.67325
03/11/2022 01:40:00*9.67464*9.6784*9.6794*9.67464
03/11/2022 01:45:00*9.6784*9.67888*9.67959*9.6773
03/11/2022 01:50:00*9.67888*9.67898*9.67929*9.67666
03/11/2022 01:55:00*9.67898*9.67983*9.6805*9.6769
03/11/2022 02:00:00*9.67983*9.6759*9.68086*9.6759
03/11/2022 02:05:00*9.6759*9.67738*9.67994*9.67478
03/11/2022 02:10:00*9.67738*9.66855*9.67751*9.66394
03/11/2022 02:15:00*9.66855*9.67222*9.67222*9.66565
03/11/2022 02:20:00*9.67222*9.67174*9.6742*9.67017
03/11/2022 02:25:00*9.67174*9.6872*9.6873*9.66955
03/11/2022 02:30:00*9.6872*9.68681*9.69225*9.68495
03/11/2022 02:35:00*9.68681*9.68316*9.6904*9.68282
03/11/2022 02:40:00*9.68316*9.68984*9.6916*9.68171
03/11/2022 02:45:00*9.68984*9.68538*9.69001*9.68313
03/11/2022 02:50:00*9.68538*9.69617*9.69652*9.68167
03/11/2022 02:55:00*9.69617*9.706*9.70649*9.69513
03/11/2022 03:00:00*9.706*9.7132*9.7168*9.7042
03/11/2022 03:05:00*9.7132*9.71255*9.71568*9.7023
03/11/2022 03:10:00*9.71255*9.71491*9.71754*9.70402
03/11/2022 03:15:00*9.71491*9.72239*9.72533*9.71142
03/11/2022 03:20:00*9.72239*9.73055*9.7308*9.7187
03/11/2022 03:25:00*9.73055*9.72197*9.73125*9.71797
03/11/2022 03:30:00*9.72197*9.7291*9.72977*9.72165
03/11/2022 03:35:00*9.7291*9.72727*9.7309*9.7259
03/11/2022 03:40:00*9.72727*9.73585*9.73875*9.72691
03/11/2022 03:45:00*9.73585*9.73309*9.73865*9.72901
03/11/2022 03:50:00*9.73309*9.73011*9.74049*9.72833
03/11/2022 03:55:00*9.73011*9.73714*9.74262*9.73006
03/11/2022 04:00:00*9.73714*9.7302*9.73714*9.72408
03/11/2022 04:05:00*9.7302*9.73326*9.73653*9.7272
03/11/2022 04:10:00*9.73326*9.7335*9.73481*9.72353
03/11/2022 04:15:00*9.7335*9.72752*9.74344*9.72642
03/11/2022 04:20:00*9.72752*9.73465*9.73547*9.72744
03/11/2022 04:25:00*9.73465*9.71655*9.73577*9.71561
03/11/2022 04:30:00*9.71655*9.72075*9.72566*9.7109
03/11/2022 04:35:00*9.72075*9.72385*9.72826*9.7136
03/11/2022 04:40:00*9.72385*9.7227*9.72831*9.7178
03/11/2022 04:45:00*9.7227*9.72236*9.72285*9.7175
03/11/2022 04:50:00*9.72236*9.71075*9.7269*9.70981
03/11/2022 04:55:00*9.71075*9.71165*9.7152*9.70635
03/11/2022 05:00:00*9.71165*9.7184*9.71885*9.7106
03/11/2022 05:05:00*9.7184*9.7118*9.71926*9.70864
03/11/2022 05:10:00*9.7118*9.7106*9.71451*9.70705
03/11/2022 05:15:00*9.7106*9.7075*9.71281*9.70485
03/11/2022 05:20:00*9.7075*9.71465*9.71665*9.70675
03/11/2022 05:25:00*9.71465*9.70391*9.71515*9.70276
03/11/2022 05:30:00*9.70391*9.69306*9.7043*9.69103
03/11/2022 05:35:00*9.69306*9.69073*9.69656*9.68931
03/11/2022 05:40:00*9.69073*9.69225*9.69439*9.68725
03/11/2022 05:45:00*9.69225*9.699*9.7003*9.69063
03/11/2022 05:50:00*9.699*9.6918*9.70181*9.6917
03/11/2022 05:55:00*9.6918*9.6968*9.6979*9.69134
03/11/2022 06:00:00*9.6968*9.70007*9.70289*9.69255
03/11/2022 06:05:00*9.70007*9.69976*9.70007*9.69545
03/11/2022 06:10:00*9.69976*9.7007*9.70399*9.69874
03/11/2022 06:15:00*9.7007*9.70122*9.7015*9.69928
03/11/2022 06:20:00*9.70122*9.7002*9.70499*9.6999
03/11/2022 06:25:00*9.7002*9.65125*9.7042*9.6462
03/11/2022 06:30:00*9.65125*9.64646*9.65125*9.6092
03/11/2022 06:35:00*9.64646*9.63705*9.65419*9.63612
03/11/2022 06:40:00*9.63705*9.64069*9.64725*9.63608
03/11/2022 06:45:00*9.64069*9.61993*9.64245*9.61638
03/11/2022 06:50:00*9.61993*9.6161*9.62045*9.606
03/11/2022 06:55:00*9.6161*9.63237*9.6371*9.6132
03/11/2022 07:00:00*9.63237*9.62918*9.6365*9.62464
03/11/2022 07:05:00*9.62918*9.63317*9.63835*9.62707
03/11/2022 07:10:00*9.63317*9.63279*9.63501*9.62926
03/11/2022 07:15:00*9.63279*9.62675*9.63785*9.62426
03/11/2022 07:20:00*9.62675*9.6299*9.6323*9.62062
03/11/2022 07:25:00*9.6299*9.63891*9.63891*9.6205
03/11/2022 07:30:00*9.63891*9.6404*9.64819*9.63891
03/11/2022 07:35:00*9.6404*9.62836*9.64229*9.6263
03/11/2022 07:40:00*9.62836*9.62981*9.63387*9.62728
03/11/2022 07:45:00*9.62981*9.63884*9.64092*9.62965
03/11/2022 07:50:00*9.63884*9.6528*9.6532*9.63697
03/11/2022 07:55:00*9.6528*9.66946*9.67413*9.65172
03/11/2022 08:00:00*9.66946*9.67757*9.6937*9.668
03/11/2022 08:05:00*9.67757*9.67589*9.68589*9.66847
03/11/2022 08:10:00*9.67589*9.67534*9.68341*9.67423
03/11/2022 08:15:00*9.67534*9.68616*9.69278*9.67156
03/11/2022 08:20:00*9.68616*9.68572*9.69195*9.68249
03/11/2022 08:25:00*9.68572*9.68853*9.69073*9.6746
03/11/2022 08:30:00*9.68853*9.68899*9.6909*9.68462
03/11/2022 08:35:00*9.68899*9.67703*9.68905*9.6753
03/11/2022 08:40:00*9.67703*9.67108*9.67811*9.6705
03/11/2022 08:45:00*9.67108*9.67689*9.67745*9.67025
03/11/2022 08:50:00*9.67689*9.67647*9.67778*9.66917
03/11/2022 08:55:00*9.67647*9.68332*9.68995*9.67586
03/11/2022 09:00:00*9.68332*9.685*9.69373*9.68305
03/11/2022 09:05:00*9.685*9.68486*9.68556*9.67882
03/11/2022 09:10:00*9.68486*9.69062*9.69796*9.68486
03/11/2022 09:15:00*9.69062*9.6876*9.6948*9.68343
03/11/2022 09:20:00*9.6876*9.68385*9.69059*9.67666
03/11/2022 09:25:00*9.68385*9.67545*9.68441*9.67477
03/11/2022 09:30:00*9.67545*9.67965*9.68399*9.67424
03/11/2022 09:35:00*9.67965*9.67665*9.6797*9.66837
03/11/2022 09:40:00*9.67665*9.69103*9.69555*9.6701
03/11/2022 09:45:00*9.69103*9.69327*9.69664*9.6871
03/11/2022 09:50:00*9.69327*9.69115*9.69519*9.68819
03/11/2022 09:55:00*9.69115*9.6928*9.6928*9.6852
03/11/2022 10:00:00*9.6928*9.69148*9.6966*9.68612
03/11/2022 10:05:00*9.69148*9.72365*9.72473*9.69044
03/11/2022 10:10:00*9.72365*9.72321*9.72628*9.7144
03/11/2022 10:15:00*9.72321*9.72775*9.72784*9.7158
03/11/2022 10:20:00*9.72775*9.72541*9.7345*9.7189
03/11/2022 10:25:00*9.72541*9.72001*9.72936*9.7159
03/11/2022 10:30:00*9.72001*9.72678*9.72678*9.71881
03/11/2022 10:35:00*9.72678*9.72892*9.7337*9.7258
03/11/2022 10:40:00*9.72892*9.73523*9.73541*9.7209
03/11/2022 10:45:00*9.73523*9.72838*9.73551*9.72806
03/11/2022 10:50:00*9.72838*9.72142*9.72843*9.71492
03/11/2022 10:55:00*9.72142*9.70521*9.72142*9.70335
03/11/2022 11:00:00*9.70521*9.69365*9.70589*9.6911
03/11/2022 11:05:00*9.69365*9.70503*9.70843*9.69065
03/11/2022 11:10:00*9.70503*9.7018*9.71077*9.7012
03/11/2022 11:15:00*9.7018*9.70137*9.7028*9.69504
03/11/2022 11:20:00*9.70137*9.69805*9.70137*9.69409
03/11/2022 11:25:00*9.69805*9.7032*9.70586*9.6969
03/11/2022 11:30:00*9.7032*9.71208*9.71323*9.70195
03/11/2022 11:35:00*9.71208*9.70849*9.71927*9.70843
03/11/2022 11:40:00*9.70849*9.70655*9.70961*9.70277
03/11/2022 11:45:00*9.70655*9.72585*9.7507*9.7062
03/11/2022 11:50:00*9.72585*9.71153*9.72585*9.70974
03/11/2022 11:55:00*9.71153*9.72252*9.72632*9.71153
03/11/2022 12:00:00*9.72252*9.71927*9.72439*9.71469
03/11/2022 12:05:00*9.71927*9.71282*9.723*9.71252
03/11/2022 12:10:00*9.71282*9.7199*9.72005*9.71252
03/11/2022 12:15:00*9.7199*9.7209*9.72489*9.7183
03/11/2022 12:20:00*9.7209*9.71735*9.7225*9.7153
03/11/2022 12:25:00*9.71735*9.7226*9.7244*9.71714
03/11/2022 12:30:00*9.7226*9.72565*9.726*9.722
03/11/2022 12:35:00*9.72565*9.72976*9.72994*9.7248
03/11/2022 12:40:00*9.72976*9.72984*9.73205*9.72705
03/11/2022 12:45:00*9.72984*9.72485*9.7306*9.72365
03/11/2022 12:50:00*9.72485*9.72305*9.72725*9.72161
03/11/2022 12:55:00*9.72305*9.7281*9.73168*9.72305
03/11/2022 13:00:00*9.7281*9.72895*9.73185*9.72462
03/11/2022 13:05:00*9.72895*9.71713*9.73072*9.71596
03/11/2022 13:10:00*9.71713*9.72011*9.72443*9.71469
03/11/2022 13:15:00*9.72011*9.7261*9.72861*9.71991
03/11/2022 13:20:00*9.7261*9.72103*9.72756*9.72025
03/11/2022 13:25:00*9.72103*9.7253*9.72535*9.7203
03/11/2022 13:30:00*9.7253*9.72223*9.72601*9.71424
03/11/2022 13:35:00*9.72223*9.72232*9.72598*9.72188
03/11/2022 13:40:00*9.72232*9.7252*9.72777*9.72161
03/11/2022 13:45:00*9.7252*9.7326*9.73367*9.7252
03/11/2022 13:50:00*9.7326*9.7209*9.7326*9.7207
03/11/2022 13:55:00*9.7209*9.73087*9.73301*9.72066
03/11/2022 14:00:00*9.73087*9.73481*9.73481*9.72949
03/11/2022 14:05:00*9.73481*9.73415*9.7365*9.73118
03/11/2022 14:10:00*9.73415*9.74004*9.7414*9.73415
03/11/2022 14:15:00*9.74004*9.73755*9.74429*9.73734
03/11/2022 14:20:00*9.73755*9.73486*9.73755*9.72994
03/11/2022 14:25:00*9.73486*9.73654*9.73737*9.73274
03/11/2022 14:30:00*9.73654*9.73295*9.73765*9.73213
03/11/2022 14:35:00*9.73295*9.73522*9.73615*9.73206
03/11/2022 14:40:00*9.73522*9.73247*9.73717*9.73191
03/11/2022 14:45:00*9.73247*9.73296*9.7345*9.73094
03/11/2022 14:50:00*9.73296*9.73158*9.73533*9.72944
03/11/2022 14:55:00*9.73158*9.7309*9.7322*9.72758
03/11/2022 15:00:00*9.7309*9.7301*9.7335*9.72931
03/11/2022 15:05:00*9.7301*9.72684*9.7334*9.7253
03/11/2022 15:10:00*9.72684*9.72898*9.7299*9.72427
03/11/2022 15:15:00*9.72898*9.7301*9.7306*9.7283
03/11/2022 15:20:00*9.7301*9.73383*9.7346*9.72951
03/11/2022 15:25:00*9.73383*9.73715*9.73768*9.73353
03/11/2022 15:30:00*9.73715*9.73519*9.73759*9.73414
03/11/2022 15:35:00*9.73519*9.74*9.74*9.73519
03/11/2022 15:40:00*9.74*9.724*9.74374*9.7231
03/11/2022 15:45:00*9.724*9.73154*9.73178*9.724
03/11/2022 15:50:00*9.73154*9.73305*9.73654*9.72992
03/11/2022 15:55:00*9.73305*9.73427*9.7344*9.72288
03/11/2022 16:00:00*9.73427*9.7333*9.7349*9.72761
03/11/2022 16:05:00*9.7333*9.73073*9.73386*9.7279
03/11/2022 16:10:00*9.73073*9.73183*9.73336*9.73067
03/11/2022 16:15:00*9.73183*9.73214*9.73219*9.73018
03/11/2022 16:20:00*9.73214*9.73661*9.73757*9.73172
03/11/2022 16:25:00*9.73661*9.73495*9.73984*9.73176
03/11/2022 16:30:00*9.73495*9.73326*9.7355*9.73209
03/11/2022 16:35:00*9.73326*9.74675*9.74725*9.73326
03/11/2022 16:40:00*9.74675*9.74623*9.74942*9.74406
03/11/2022 16:45:00*9.74623*9.74556*9.75148*9.74473
03/11/2022 16:50:00*9.74556*9.74467*9.74582*9.74338
03/11/2022 16:55:00*9.74467*9.75232*9.75232*9.7403
03/11/2022 17:00:00*9.75232*9.7431*9.75567*9.7431
