03/09/2022 17:05:00*9.674*9.6663*9.674*9.6663
03/09/2022 17:10:00*9.6663*9.66734*9.67119*9.6536
03/09/2022 17:15:00*9.66734*9.6687*9.67064*9.66731
03/09/2022 17:20:00*9.6687*9.67044*9.67044*9.66869
03/09/2022 17:25:00*9.67044*9.67044*9.67154*9.66863
03/09/2022 17:30:00*9.67044*9.67044*9.67045*9.66983
03/09/2022 17:35:00*9.67044*9.67044*9.67046*9.67005
03/09/2022 17:40:00*9.67044*9.67106*9.67118*9.66995
03/09/2022 17:45:00*9.67106*9.66918*9.67148*9.66918
03/09/2022 17:50:00*9.66918*9.6716*9.67363*9.66918
03/09/2022 17:55:00*9.6716*9.67207*9.67353*9.67159
03/09/2022 18:00:00*9.67207*9.67359*9.67377*9.67159
03/09/2022 18:05:00*9.67359*9.67221*9.67359*9.66923
03/09/2022 18:10:00*9.67221*9.67206*9.67376*9.67119
03/09/2022 18:15:00*9.67206*9.67095*9.67295*9.67077
03/09/2022 18:20:00*9.67095*9.67814*9.67821*9.66903
03/09/2022 18:25:00*9.67814*9.67642*9.67912*9.6746
03/09/2022 18:30:00*9.67642*9.67627*9.68034*9.67593
03/09/2022 18:35:00*9.67627*9.67624*9.67679*9.67546
03/09/2022 18:40:00*9.67624*9.67443*9.67672*9.6741
03/09/2022 18:45:00*9.67443*9.67515*9.67667*9.67438
03/09/2022 18:50:00*9.67515*9.67702*9.67757*9.67511
03/09/2022 18:55:00*9.67702*9.67378*9.67752*9.67306
03/09/2022 19:00:00*9.67378*9.67173*9.67459*9.67173
03/09/2022 19:05:00*9.67173*9.67837*9.67838*9.67173
03/09/2022 19:10:00*9.67837*9.68226*9.68243*9.67828
03/09/2022 19:15:00*9.68226*9.6835*9.68507*9.68087
03/09/2022 19:20:00*9.6835*9.68628*9.68762*9.6833
03/09/2022 19:25:00*9.68628*9.68572*9.68658*9.68273
03/09/2022 19:30:00*9.68572*9.68722*9.68722*9.68455
03/09/2022 19:35:00*9.68722*9.68804*9.68843*9.68597
03/09/2022 19:40:00*9.68804*9.68993*9.69009*9.68712
03/09/2022 19:45:00*9.68993*9.69098*9.69135*9.6893
03/09/2022 19:50:00*9.69098*9.69178*9.69312*9.69048
03/09/2022 19:55:00*9.69178*9.68751*9.6918*9.68446
03/09/2022 20:00:00*9.68751*9.69091*9.69185*9.68751
03/09/2022 20:05:00*9.69091*9.69467*9.69572*9.68802
03/09/2022 20:10:00*9.69467*9.69651*9.69875*9.69432
03/09/2022 20:15:00*9.69651*9.69973*9.69986*9.69603
03/09/2022 20:20:00*9.69973*9.69921*9.7018*9.69633
03/09/2022 20:25:00*9.69921*9.70351*9.7036*9.69637
03/09/2022 20:30:00*9.70351*9.70685*9.70685*9.70263
03/09/2022 20:35:00*9.70685*9.7045*9.70685*9.70156
03/09/2022 20:40:00*9.7045*9.70776*9.7124*9.7045
03/09/2022 20:45:00*9.70776*9.70974*9.71125*9.70738
03/09/2022 20:50:00*9.70974*9.7099*9.71204*9.70867
03/09/2022 20:55:00*9.7099*9.70847*9.71047*9.70736
03/09/2022 21:00:00*9.70847*9.70455*9.70929*9.7041
03/09/2022 21:05:00*9.70455*9.70451*9.70598*9.7018
03/09/2022 21:10:00*9.70451*9.70313*9.70605*9.70224
03/09/2022 21:15:00*9.70313*9.70296*9.70497*9.70105
03/09/2022 21:20:00*9.70296*9.7022*9.70535*9.70136
03/09/2022 21:25:00*9.7022*9.69997*9.70247*9.69895
03/09/2022 21:30:00*9.69997*9.7001*9.70325*9.69942
03/09/2022 21:35:00*9.7001*9.69797*9.70184*9.69709
03/09/2022 21:40:00*9.69797*9.69905*9.69984*9.69746
03/09/2022 21:45:00*9.69905*9.69907*9.70084*9.69711
03/09/2022 21:50:00*9.69907*9.69822*9.69907*9.69707
03/09/2022 21:55:00*9.69822*9.69766*9.69822*9.69643
03/09/2022 22:00:00*9.69766*9.70214*9.70364*9.69727
03/09/2022 22:05:00*9.70214*9.70581*9.70582*9.70041
03/09/2022 22:10:00*9.70581*9.70635*9.70825*9.70539
03/09/2022 22:15:00*9.70635*9.7084*9.7107*9.70599
03/09/2022 22:20:00*9.7084*9.71031*9.71074*9.7061
03/09/2022 22:25:00*9.71031*9.7106*9.71283*9.7092
03/09/2022 22:30:00*9.7106*9.7055*9.7115*9.70435
03/09/2022 22:35:00*9.7055*9.70624*9.707*9.70436
03/09/2022 22:40:00*9.70624*9.70035*9.70637*9.70035
03/09/2022 22:45:00*9.70035*9.70031*9.70155*9.69758
03/09/2022 22:50:00*9.70031*9.69899*9.70225*9.69802
03/09/2022 22:55:00*9.69899*9.70122*9.70122*9.69751
03/09/2022 23:00:00*9.70122*9.69587*9.70127*9.6955
03/09/2022 23:05:00*9.69587*9.69838*9.69838*9.69332
03/09/2022 23:10:00*9.69838*9.70044*9.70089*9.69761
03/09/2022 23:15:00*9.70044*9.7035*9.70492*9.69991
03/09/2022 23:20:00*9.7035*9.70125*9.70353*9.69954
03/09/2022 23:25:00*9.70125*9.70063*9.70246*9.69809
03/09/2022 23:30:00*9.70063*9.69959*9.70162*9.69687
03/09/2022 23:35:00*9.69959*9.69818*9.70091*9.6976
03/09/2022 23:40:00*9.69818*9.69373*9.69911*9.69373
03/09/2022 23:45:00*9.69373*9.69711*9.69807*9.6937
03/09/2022 23:50:00*9.69711*9.69792*9.69802*9.6952
03/09/2022 23:55:00*9.69792*9.70194*9.70254*9.69753
03/10/2022 00:00:00*9.70194*9.70371*9.70532*9.70194
03/10/2022 00:05:00*9.70371*9.70376*9.70431*9.70176
03/10/2022 00:10:00*9.70376*9.70345*9.70552*9.70315
03/10/2022 00:15:00*9.70345*9.70562*9.70563*9.70032
03/10/2022 00:20:00*9.70562*9.7049*9.7084*9.7042
03/10/2022 00:25:00*9.7049*9.70226*9.705*9.69851
03/10/2022 00:30:00*9.70226*9.70939*9.7095*9.70152
03/10/2022 00:35:00*9.70939*9.7062*9.70941*9.70504
03/10/2022 00:40:00*9.7062*9.70615*9.70754*9.70541
03/10/2022 00:45:00*9.70615*9.70804*9.70804*9.70588
03/10/2022 00:50:00*9.70804*9.70664*9.70949*9.70645
03/10/2022 00:55:00*9.70664*9.70785*9.71005*9.70417
03/10/2022 01:00:00*9.70785*9.7065*9.70883*9.70574
03/10/2022 01:05:00*9.7065*9.70902*9.7108*9.70629
03/10/2022 01:10:00*9.70902*9.71121*9.71201*9.709
03/10/2022 01:15:00*9.71121*9.71147*9.71271*9.71024
03/10/2022 01:20:00*9.71147*9.70789*9.71224*9.70789
03/10/2022 01:25:00*9.70789*9.7064*9.7083*9.7064
03/10/2022 01:30:00*9.7064*9.7018*9.7068*9.6991
03/10/2022 01:35:00*9.7018*9.70167*9.7031*9.69906
03/10/2022 01:40:00*9.70167*9.703*9.70332*9.70107
03/10/2022 01:45:00*9.703*9.70382*9.7061*9.7027
03/10/2022 01:50:00*9.70382*9.70005*9.70459*9.69896
03/10/2022 01:55:00*9.70005*9.70039*9.70237*9.69984
03/10/2022 02:00:00*9.70039*9.68686*9.7013*9.68307
03/10/2022 02:05:00*9.68686*9.69633*9.6976*9.68384
03/10/2022 02:10:00*9.69633*9.70198*9.70367*9.69481
03/10/2022 02:15:00*9.70198*9.69661*9.7082*9.69651
03/10/2022 02:20:00*9.69661*9.69702*9.70352*9.69581
03/10/2022 02:25:00*9.69702*9.69862*9.6997*9.69543
03/10/2022 02:30:00*9.69862*9.70496*9.70717*9.69578
03/10/2022 02:35:00*9.70496*9.70423*9.7052*9.70275
03/10/2022 02:40:00*9.70423*9.70647*9.7079*9.7012
03/10/2022 02:45:00*9.70647*9.69523*9.70829*9.69466
03/10/2022 02:50:00*9.69523*9.71361*9.71371*9.69181
03/10/2022 02:55:00*9.71361*9.71284*9.72276*9.71214
03/10/2022 03:00:00*9.71284*9.7067*9.7136*9.70103
03/10/2022 03:05:00*9.7067*9.72465*9.7262*9.70602
03/10/2022 03:10:00*9.72465*9.71916*9.7259*9.7187
03/10/2022 03:15:00*9.71916*9.7315*9.7452*9.71916
03/10/2022 03:20:00*9.7315*9.73325*9.73522*9.72825
03/10/2022 03:25:00*9.73325*9.74769*9.74775*9.733
03/10/2022 03:30:00*9.74769*9.74804*9.7573*9.7475
03/10/2022 03:35:00*9.74804*9.7506*9.75613*9.7472
03/10/2022 03:40:00*9.7506*9.74947*9.75954*9.74476
03/10/2022 03:45:00*9.74947*9.7423*9.74947*9.73921
03/10/2022 03:50:00*9.7423*9.74525*9.7502*9.74075
03/10/2022 03:55:00*9.74525*9.77195*9.77195*9.7447
03/10/2022 04:00:00*9.77195*9.7595*9.77309*9.7576
03/10/2022 04:05:00*9.7595*9.72732*9.7595*9.70385
03/10/2022 04:10:00*9.72732*9.7229*9.73288*9.71955
03/10/2022 04:15:00*9.7229*9.7201*9.72422*9.71508
03/10/2022 04:20:00*9.7201*9.72191*9.7232*9.71805
03/10/2022 04:25:00*9.72191*9.73323*9.73487*9.7207
03/10/2022 04:30:00*9.73323*9.72259*9.7339*9.72195
03/10/2022 04:35:00*9.72259*9.7077*9.72342*9.7077
03/10/2022 04:40:00*9.7077*9.7066*9.71475*9.70495
03/10/2022 04:45:00*9.7066*9.70748*9.70905*9.69438
03/10/2022 04:50:00*9.70748*9.7083*9.71105*9.7055
03/10/2022 04:55:00*9.7083*9.72925*9.7313*9.70615
03/10/2022 05:00:00*9.72925*9.73214*9.73613*9.70048
03/10/2022 05:05:00*9.73214*9.7201*9.73214*9.7191
03/10/2022 05:10:00*9.7201*9.73575*9.74013*9.7201
03/10/2022 05:15:00*9.73575*9.732*9.73732*9.7271
03/10/2022 05:20:00*9.732*9.73049*9.7358*9.72174
03/10/2022 05:25:00*9.73049*9.73085*9.73208*9.71997
03/10/2022 05:30:00*9.73085*9.72802*9.73325*9.72734
03/10/2022 05:35:00*9.72802*9.73325*9.7349*9.72777
03/10/2022 05:40:00*9.73325*9.7331*9.73601*9.72925
03/10/2022 05:45:00*9.7331*9.72885*9.7345*9.72645
03/10/2022 05:50:00*9.72885*9.73433*9.73911*9.72459
03/10/2022 05:55:00*9.73433*9.72905*9.736*9.72855
03/10/2022 06:00:00*9.72905*9.729*9.735*9.72765
03/10/2022 06:05:00*9.729*9.723*9.73265*9.7199
03/10/2022 06:10:00*9.723*9.7271*9.73195*9.72244
03/10/2022 06:15:00*9.7271*9.72235*9.72895*9.71791
03/10/2022 06:20:00*9.72235*9.7217*9.72235*9.71225
03/10/2022 06:25:00*9.7217*9.7137*9.7229*9.71075
03/10/2022 06:30:00*9.7137*9.71383*9.71724*9.70917
03/10/2022 06:35:00*9.71383*9.72011*9.72265*9.71345
03/10/2022 06:40:00*9.72011*9.71765*9.723*9.71577
03/10/2022 06:45:00*9.71765*9.7135*9.72225*9.71247
03/10/2022 06:50:00*9.7135*9.71235*9.71575*9.70665
03/10/2022 06:55:00*9.71235*9.7198*9.71985*9.71017
03/10/2022 07:00:00*9.7198*9.7201*9.72345*9.7163
03/10/2022 07:05:00*9.7201*9.7214*9.7218*9.7137
03/10/2022 07:10:00*9.7214*9.72539*9.7266*9.71897
03/10/2022 07:15:00*9.72539*9.7134*9.72672*9.71309
03/10/2022 07:20:00*9.7134*9.7045*9.7162*9.70247
03/10/2022 07:25:00*9.7045*9.6934*9.7068*9.6934
03/10/2022 07:30:00*9.6934*9.68913*9.6977*9.68275
03/10/2022 07:35:00*9.68913*9.70532*9.70532*9.68758
03/10/2022 07:40:00*9.70532*9.7113*9.71322*9.7049
03/10/2022 07:45:00*9.7113*9.70665*9.7115*9.7028
03/10/2022 07:50:00*9.70665*9.6564*9.7124*9.64625
03/10/2022 07:55:00*9.6564*9.64095*9.66125*9.63565
03/10/2022 08:00:00*9.64095*9.64155*9.64588*9.63395
03/10/2022 08:05:00*9.64155*9.6462*9.65214*9.63574
03/10/2022 08:10:00*9.6462*9.65868*9.65903*9.64435
03/10/2022 08:15:00*9.65868*9.65775*9.6648*9.6547
03/10/2022 08:20:00*9.65775*9.6784*9.68005*9.65672
03/10/2022 08:25:00*9.6784*9.6644*9.67978*9.6628
03/10/2022 08:30:00*9.6644*9.65233*9.66505*9.6503
03/10/2022 08:35:00*9.65233*9.6224*9.653*9.61314
03/10/2022 08:40:00*9.6224*9.63883*9.63963*9.6168
03/10/2022 08:45:00*9.63883*9.6376*9.6446*9.62464
03/10/2022 08:50:00*9.6376*9.6559*9.6584*9.63033
03/10/2022 08:55:00*9.6559*9.6565*9.6627*9.64974
03/10/2022 09:00:00*9.6565*9.63958*9.6565*9.63605
03/10/2022 09:05:00*9.63958*9.64439*9.65034*9.63315
03/10/2022 09:10:00*9.64439*9.63901*9.64741*9.63626
03/10/2022 09:15:00*9.63901*9.6566*9.65923*9.63901
03/10/2022 09:20:00*9.6566*9.66764*9.67214*9.656
03/10/2022 09:25:00*9.66764*9.68025*9.68155*9.66504
03/10/2022 09:30:00*9.68025*9.6835*9.68955*9.6757
03/10/2022 09:35:00*9.6835*9.67875*9.68935*9.67007
03/10/2022 09:40:00*9.67875*9.69317*9.69818*9.6745
03/10/2022 09:45:00*9.69317*9.67975*9.69372*9.67445
03/10/2022 09:50:00*9.67975*9.67563*9.68062*9.66854
03/10/2022 09:55:00*9.67563*9.67529*9.67752*9.66864
03/10/2022 10:00:00*9.67529*9.67026*9.67762*9.66814
03/10/2022 10:05:00*9.67026*9.6706*9.67844*9.66635
03/10/2022 10:10:00*9.6706*9.66864*9.6714*9.66045
03/10/2022 10:15:00*9.66864*9.65589*9.66946*9.65558
03/10/2022 10:20:00*9.65589*9.6497*9.65909*9.64931
03/10/2022 10:25:00*9.6497*9.65117*9.65633*9.6497
03/10/2022 10:30:00*9.65117*9.659*9.66263*9.64994
03/10/2022 10:35:00*9.659*9.67831*9.6792*9.6586
03/10/2022 10:40:00*9.67831*9.66514*9.6796*9.66344
03/10/2022 10:45:00*9.66514*9.66839*9.66839*9.66048
03/10/2022 10:50:00*9.66839*9.65228*9.66839*9.65015
03/10/2022 10:55:00*9.65228*9.6534*9.65619*9.64915
03/10/2022 11:00:00*9.6534*9.64735*9.6593*9.6464
03/10/2022 11:05:00*9.64735*9.6524*9.6598*9.64735
03/10/2022 11:10:00*9.6524*9.656*9.66001*9.6511
03/10/2022 11:15:00*9.656*9.6498*9.65827*9.649
03/10/2022 11:20:00*9.6498*9.65747*9.65785*9.64925
03/10/2022 11:25:00*9.65747*9.6593*9.66375*9.65435
03/10/2022 11:30:00*9.6593*9.66201*9.67227*9.65929
03/10/2022 11:35:00*9.66201*9.65712*9.66267*9.65516
03/10/2022 11:40:00*9.65712*9.66005*9.66153*9.65389
03/10/2022 11:45:00*9.66005*9.66434*9.66532*9.6578
03/10/2022 11:50:00*9.66434*9.66085*9.66563*9.66085
03/10/2022 11:55:00*9.66085*9.66224*9.66269*9.65729
03/10/2022 12:00:00*9.66224*9.6597*9.66479*9.65908
03/10/2022 12:05:00*9.6597*9.6605*9.66389*9.65841
03/10/2022 12:10:00*9.6605*9.6598*9.66251*9.6544
03/10/2022 12:15:00*9.6598*9.6678*9.6717*9.65975
03/10/2022 12:20:00*9.6678*9.66744*9.67079*9.6652
03/10/2022 12:25:00*9.66744*9.66478*9.6716*9.6588
03/10/2022 12:30:00*9.66478*9.67212*9.67713*9.66446
03/10/2022 12:35:00*9.67212*9.66745*9.67254*9.66416
03/10/2022 12:40:00*9.66745*9.67*9.67375*9.66745
03/10/2022 12:45:00*9.67*9.67287*9.67325*9.66395
03/10/2022 12:50:00*9.67287*9.67705*9.6789*9.67102
03/10/2022 12:55:00*9.67705*9.6768*9.67885*9.67505
03/10/2022 13:00:00*9.6768*9.68122*9.68296*9.67545
03/10/2022 13:05:00*9.68122*9.68151*9.68271*9.6791
03/10/2022 13:10:00*9.68151*9.68165*9.68186*9.67591
03/10/2022 13:15:00*9.68165*9.68514*9.6862*9.68165
03/10/2022 13:20:00*9.68514*9.6857*9.6864*9.6753
03/10/2022 13:25:00*9.6857*9.6811*9.686*9.6792
03/10/2022 13:30:00*9.6811*9.6823*9.6847*9.67982
03/10/2022 13:35:00*9.6823*9.6862*9.6907*9.6823
03/10/2022 13:40:00*9.6862*9.687*9.6889*9.68501
03/10/2022 13:45:00*9.687*9.6874*9.6904*9.6857
03/10/2022 13:50:00*9.6874*9.6852*9.6897*9.68214
03/10/2022 13:55:00*9.6852*9.68699*9.6879*9.68248
03/10/2022 14:00:00*9.68699*9.6841*9.68937*9.68341
03/10/2022 14:05:00*9.6841*9.6753*9.6847*9.6751
03/10/2022 14:10:00*9.6753*9.6766*9.6788*9.6723
03/10/2022 14:15:00*9.6766*9.68387*9.6864*9.67607
03/10/2022 14:20:00*9.68387*9.68588*9.68756*9.68178
03/10/2022 14:25:00*9.68588*9.6834*9.68639*9.68299
03/10/2022 14:30:00*9.6834*9.67797*9.6838*9.67682
03/10/2022 14:35:00*9.67797*9.67617*9.68076*9.67617
03/10/2022 14:40:00*9.67617*9.6737*9.67714*9.67298
03/10/2022 14:45:00*9.6737*9.6817*9.68476*9.66894
03/10/2022 14:50:00*9.6817*9.67763*9.6864*9.6756
03/10/2022 14:55:00*9.67763*9.67564*9.67783*9.6727
03/10/2022 15:00:00*9.67564*9.67566*9.67612*9.6653
03/10/2022 15:05:00*9.67566*9.67365*9.67574*9.67198
03/10/2022 15:10:00*9.67365*9.6706*9.67525*9.6706
03/10/2022 15:15:00*9.6706*9.67085*9.67199*9.6702
03/10/2022 15:20:00*9.67085*9.6744*9.6767*9.67076
03/10/2022 15:25:00*9.6744*9.6752*9.6779*9.67394
03/10/2022 15:30:00*9.6752*9.6787*9.68126*9.67472
03/10/2022 15:35:00*9.6787*9.68484*9.68512*9.67798
03/10/2022 15:40:00*9.68484*9.68487*9.68814*9.6769
03/10/2022 15:45:00*9.68487*9.68669*9.68833*9.6837
03/10/2022 15:50:00*9.68669*9.69175*9.69175*9.68669
03/10/2022 15:55:00*9.69175*9.68248*9.69175*9.6805
03/10/2022 16:00:00*9.68248*9.69547*9.7034*9.68198
03/10/2022 16:05:00*9.69547*9.7001*9.706*9.69268
03/10/2022 16:10:00*9.7001*9.6971*9.70295*9.69575
03/10/2022 16:15:00*9.6971*9.70072*9.70124*9.6961
03/10/2022 16:20:00*9.70072*9.695*9.70097*9.6939
03/10/2022 16:25:00*9.695*9.69373*9.69578*9.6924
03/10/2022 16:30:00*9.69373*9.6951*9.6955*9.69245
03/10/2022 16:35:00*9.6951*9.6929*9.6953*9.6918
03/10/2022 16:40:00*9.6929*9.6908*9.6936*9.68977
03/10/2022 16:45:00*9.6908*9.6914*9.6922*9.6903
03/10/2022 16:50:00*9.6914*9.6909*9.6922*9.6905
03/10/2022 16:55:00*9.6909*9.6913*9.6922*9.6909
03/10/2022 17:00:00*9.6913*9.679*9.6914*9.67065
