03/08/2022 17:05:00*9.9361*9.9347*9.9361*9.9347
03/08/2022 17:10:00*9.9347*9.9347*9.9347*9.9347
03/08/2022 17:15:00*9.9347*9.9347*9.9347*9.9347
03/08/2022 17:20:00*9.9347*9.90803*9.9347*9.90803
03/08/2022 17:25:00*9.90803*9.90803*9.90803*9.90803
03/08/2022 17:30:00*9.90803*9.90803*9.90803*9.90803
03/08/2022 17:35:00*9.90803*9.91243*9.91297*9.90618
03/08/2022 17:40:00*9.91243*9.91142*9.91256*9.90593
03/08/2022 17:45:00*9.91142*9.90888*9.91458*9.90446
03/08/2022 17:50:00*9.90888*9.91193*9.91582*9.90616
03/08/2022 17:55:00*9.91193*9.9186*9.91883*9.91083
03/08/2022 18:00:00*9.9186*9.91913*9.91938*9.91701
03/08/2022 18:05:00*9.91913*9.93262*9.9336*9.91338
03/08/2022 18:10:00*9.93262*9.93164*9.93263*9.93077
03/08/2022 18:15:00*9.93164*9.9374*9.93849*9.93031
03/08/2022 18:20:00*9.9374*9.9417*9.9418*9.9374
03/08/2022 18:25:00*9.9417*9.9413*9.9419*9.93904
03/08/2022 18:30:00*9.9413*9.94088*9.9416*9.93979
03/08/2022 18:35:00*9.94088*9.93979*9.94139*9.93863
03/08/2022 18:40:00*9.93979*9.93806*9.94057*9.93606
03/08/2022 18:45:00*9.93806*9.93835*9.93957*9.93746
03/08/2022 18:50:00*9.93835*9.93757*9.93894*9.93628
03/08/2022 18:55:00*9.93757*9.93627*9.93757*9.93448
03/08/2022 19:00:00*9.93627*9.93442*9.9368*9.93349
03/08/2022 19:05:00*9.93442*9.93239*9.93523*9.9304
03/08/2022 19:10:00*9.93239*9.93203*9.93318*9.92942
03/08/2022 19:15:00*9.93203*9.93432*9.93476*9.93168
03/08/2022 19:20:00*9.93432*9.93761*9.94592*9.93181
03/08/2022 19:25:00*9.93761*9.93205*9.93784*9.93152
03/08/2022 19:30:00*9.93205*9.93231*9.93282*9.92924
03/08/2022 19:35:00*9.93231*9.93339*9.93506*9.93122
03/08/2022 19:40:00*9.93339*9.93521*9.93594*9.93106
03/08/2022 19:45:00*9.93521*9.93381*9.93553*9.93326
03/08/2022 19:50:00*9.93381*9.93345*9.93408*9.93104
03/08/2022 19:55:00*9.93345*9.92567*9.93419*9.92549
03/08/2022 20:00:00*9.92567*9.92279*9.92961*9.92238
03/08/2022 20:05:00*9.92279*9.92011*9.92371*9.91735
03/08/2022 20:10:00*9.92011*9.92141*9.92276*9.91927
03/08/2022 20:15:00*9.92141*9.92158*9.92191*9.91985
03/08/2022 20:20:00*9.92158*9.92271*9.92428*9.9206
03/08/2022 20:25:00*9.92271*9.92323*9.92457*9.92128
03/08/2022 20:30:00*9.92323*9.92095*9.92405*9.92012
03/08/2022 20:35:00*9.92095*9.92087*9.92162*9.91916
03/08/2022 20:40:00*9.92087*9.92085*9.92138*9.91939
03/08/2022 20:45:00*9.92085*9.92011*9.92202*9.91972
03/08/2022 20:50:00*9.92011*9.92021*9.92249*9.91976
03/08/2022 20:55:00*9.92021*9.92121*9.92221*9.92007
03/08/2022 21:00:00*9.92121*9.92372*9.92484*9.92108
03/08/2022 21:05:00*9.92372*9.92397*9.92445*9.92117
03/08/2022 21:10:00*9.92397*9.91966*9.92406*9.91869
03/08/2022 21:15:00*9.91966*9.91976*9.9209*9.91948
03/08/2022 21:20:00*9.91976*9.91953*9.92058*9.91905
03/08/2022 21:25:00*9.91953*9.91977*9.92047*9.91874
03/08/2022 21:30:00*9.91977*9.91968*9.92075*9.91906
03/08/2022 21:35:00*9.91968*9.92062*9.92136*9.91924
03/08/2022 21:40:00*9.92062*9.92004*9.92114*9.91776
03/08/2022 21:45:00*9.92004*9.91999*9.92058*9.91922
03/08/2022 21:50:00*9.91999*9.92006*9.92072*9.91933
03/08/2022 21:55:00*9.92006*9.92083*9.9227*9.91928
03/08/2022 22:00:00*9.92083*9.91983*9.92134*9.91855
03/08/2022 22:05:00*9.91983*9.92044*9.92106*9.91936
03/08/2022 22:10:00*9.92044*9.92044*9.92098*9.9196
03/08/2022 22:15:00*9.92044*9.9211*9.9218*9.91944
03/08/2022 22:20:00*9.9211*9.92604*9.92604*9.92054
03/08/2022 22:25:00*9.92604*9.9258*9.9271*9.92454
03/08/2022 22:30:00*9.9258*9.92373*9.9258*9.92311
03/08/2022 22:35:00*9.92373*9.92536*9.92537*9.92292
03/08/2022 22:40:00*9.92536*9.92172*9.92536*9.92144
03/08/2022 22:45:00*9.92172*9.92079*9.92317*9.91998
03/08/2022 22:50:00*9.92079*9.92173*9.9221*9.92028
03/08/2022 22:55:00*9.92173*9.92695*9.92695*9.921
03/08/2022 23:00:00*9.92695*9.92946*9.93083*9.92684
03/08/2022 23:05:00*9.92946*9.92596*9.92954*9.92567
03/08/2022 23:10:00*9.92596*9.92829*9.92829*9.92565
03/08/2022 23:15:00*9.92829*9.92663*9.92829*9.92617
03/08/2022 23:20:00*9.92663*9.92618*9.92725*9.92587
03/08/2022 23:25:00*9.92618*9.92619*9.92661*9.92578
03/08/2022 23:30:00*9.92619*9.92649*9.92727*9.9247
03/08/2022 23:35:00*9.92649*9.91875*9.92649*9.91845
03/08/2022 23:40:00*9.91875*9.91297*9.91884*9.91297
03/08/2022 23:45:00*9.91297*9.91259*9.9147*9.91192
03/08/2022 23:50:00*9.91259*9.91122*9.91309*9.91097
03/08/2022 23:55:00*9.91122*9.91055*9.91139*9.91025
03/09/2022 00:00:00*9.91055*9.91275*9.91315*9.91023
03/09/2022 00:05:00*9.91275*9.9134*9.91459*9.91136
03/09/2022 00:10:00*9.9134*9.91376*9.9145*9.91287
03/09/2022 00:15:00*9.91376*9.90927*9.91397*9.90742
03/09/2022 00:20:00*9.90927*9.90587*9.91014*9.90539
03/09/2022 00:25:00*9.90587*9.9056*9.90644*9.90294
03/09/2022 00:30:00*9.9056*9.9068*9.90734*9.90194
03/09/2022 00:35:00*9.9068*9.90838*9.90844*9.90447
03/09/2022 00:40:00*9.90838*9.9099*9.9099*9.90817
03/09/2022 00:45:00*9.9099*9.89736*9.91039*9.89394
03/09/2022 00:50:00*9.89736*9.89179*9.89736*9.88457
03/09/2022 00:55:00*9.89179*9.89054*9.89276*9.89037
03/09/2022 01:00:00*9.89054*9.89475*9.89611*9.89054
03/09/2022 01:05:00*9.89475*9.8941*9.8952*9.8911
03/09/2022 01:10:00*9.8941*9.8939*9.8999*9.89242
03/09/2022 01:15:00*9.8939*9.8935*9.8954*9.8921
03/09/2022 01:20:00*9.8935*9.8913*9.894*9.88977
03/09/2022 01:25:00*9.8913*9.8928*9.8933*9.8898
03/09/2022 01:30:00*9.8928*9.8924*9.8932*9.8909
03/09/2022 01:35:00*9.8924*9.8924*9.89376*9.8918
03/09/2022 01:40:00*9.8924*9.9004*9.901*9.892
03/09/2022 01:45:00*9.9004*9.9014*9.9015*9.8977
03/09/2022 01:50:00*9.9014*9.9035*9.9046*9.9006
03/09/2022 01:55:00*9.9035*9.8991*9.9043*9.89832
03/09/2022 02:00:00*9.8991*9.89284*9.9132*9.89123
03/09/2022 02:05:00*9.89284*9.90793*9.9109*9.89218
03/09/2022 02:10:00*9.90793*9.90283*9.90847*9.902
03/09/2022 02:15:00*9.90283*9.9025*9.9059*9.9016
03/09/2022 02:20:00*9.9025*9.89227*9.90592*9.89034
03/09/2022 02:25:00*9.89227*9.89432*9.89577*9.89121
03/09/2022 02:30:00*9.89432*9.88519*9.89453*9.88207
03/09/2022 02:35:00*9.88519*9.90089*9.90098*9.88519
03/09/2022 02:40:00*9.90089*9.89817*9.9071*9.89812
03/09/2022 02:45:00*9.89817*9.90082*9.91289*9.89654
03/09/2022 02:50:00*9.90082*9.89948*9.90141*9.89582
03/09/2022 02:55:00*9.89948*9.89688*9.9036*9.89144
03/09/2022 03:00:00*9.89688*9.90107*9.9021*9.89677
03/09/2022 03:05:00*9.90107*9.897*9.90437*9.89505
03/09/2022 03:10:00*9.897*9.87967*9.903*9.87907
03/09/2022 03:15:00*9.87967*9.86966*9.87974*9.8588
03/09/2022 03:20:00*9.86966*9.8694*9.8815*9.86605
03/09/2022 03:25:00*9.8694*9.8672*9.87338*9.86306
03/09/2022 03:30:00*9.8672*9.85965*9.8673*9.85555
03/09/2022 03:35:00*9.85965*9.85446*9.8598*9.85223
03/09/2022 03:40:00*9.85446*9.8454*9.85555*9.8443
03/09/2022 03:45:00*9.8454*9.84282*9.85002*9.83971
03/09/2022 03:50:00*9.84282*9.8487*9.85152*9.8422
03/09/2022 03:55:00*9.8487*9.8451*9.85155*9.8415
03/09/2022 04:00:00*9.8451*9.85345*9.8535*9.84506
03/09/2022 04:05:00*9.85345*9.8464*9.85485*9.8434
03/09/2022 04:10:00*9.8464*9.86508*9.86669*9.84275
03/09/2022 04:15:00*9.86508*9.8576*9.86533*9.8507
03/09/2022 04:20:00*9.8576*9.8563*9.86095*9.85527
03/09/2022 04:25:00*9.8563*9.84819*9.85665*9.84124
03/09/2022 04:30:00*9.84819*9.83127*9.84903*9.82603
03/09/2022 04:35:00*9.83127*9.82443*9.83867*9.82415
03/09/2022 04:40:00*9.82443*9.8252*9.8301*9.82443
03/09/2022 04:45:00*9.8252*9.83006*9.83605*9.82414
03/09/2022 04:50:00*9.83006*9.82825*9.83286*9.82505
03/09/2022 04:55:00*9.82825*9.8297*9.82985*9.81845
03/09/2022 05:00:00*9.8297*9.81715*9.83286*9.8148
03/09/2022 05:05:00*9.81715*9.80685*9.8241*9.8044
03/09/2022 05:10:00*9.80685*9.81571*9.81968*9.80685
03/09/2022 05:15:00*9.81571*9.81135*9.8245*9.81135
03/09/2022 05:20:00*9.81135*9.8087*9.823*9.80793
03/09/2022 05:25:00*9.8087*9.8199*9.8227*9.8087
03/09/2022 05:30:00*9.8199*9.81373*9.8258*9.81338
03/09/2022 05:35:00*9.81373*9.81353*9.81629*9.8094
03/09/2022 05:40:00*9.81353*9.8231*9.8231*9.8116
03/09/2022 05:45:00*9.8231*9.8081*9.8231*9.8069
03/09/2022 05:50:00*9.8081*9.815*9.81609*9.8081
03/09/2022 05:55:00*9.815*9.815*9.8183*9.8094
03/09/2022 06:00:00*9.815*9.82735*9.8306*9.81496
03/09/2022 06:05:00*9.82735*9.8258*9.8359*9.82
03/09/2022 06:10:00*9.8258*9.82554*9.8258*9.8179
03/09/2022 06:15:00*9.82554*9.8304*9.8308*9.82229
03/09/2022 06:20:00*9.8304*9.8185*9.834*9.81394
03/09/2022 06:25:00*9.8185*9.8197*9.8271*9.81741
03/09/2022 06:30:00*9.8197*9.8372*9.84*9.8181
03/09/2022 06:35:00*9.8372*9.82165*9.8379*9.81895
03/09/2022 06:40:00*9.82165*9.8203*9.82776*9.81735
03/09/2022 06:45:00*9.8203*9.8286*9.82888*9.8178
03/09/2022 06:50:00*9.8286*9.82107*9.82916*9.8173
03/09/2022 06:55:00*9.82107*9.812*9.82295*9.80965
03/09/2022 07:00:00*9.812*9.7934*9.8125*9.79175
03/09/2022 07:05:00*9.7934*9.79516*9.7953*9.78305
03/09/2022 07:10:00*9.79516*9.80648*9.8081*9.79516
03/09/2022 07:15:00*9.80648*9.80376*9.80918*9.80376
03/09/2022 07:20:00*9.80376*9.80131*9.80518*9.80051
03/09/2022 07:25:00*9.80131*9.79958*9.80675*9.79808
03/09/2022 07:30:00*9.79958*9.79318*9.79966*9.7926
03/09/2022 07:35:00*9.79318*9.79437*9.79905*9.79084
03/09/2022 07:40:00*9.79437*9.79523*9.7994*9.79437
03/09/2022 07:45:00*9.79523*9.78448*9.79568*9.78092
03/09/2022 07:50:00*9.78448*9.78531*9.78565*9.77549
03/09/2022 07:55:00*9.78531*9.7799*9.7874*9.7766
03/09/2022 08:00:00*9.7799*9.77428*9.78099*9.77135
03/09/2022 08:05:00*9.77428*9.76546*9.77508*9.75949
03/09/2022 08:10:00*9.76546*9.7613*9.7701*9.76038
03/09/2022 08:15:00*9.7613*9.7632*9.76431*9.7579
03/09/2022 08:20:00*9.7632*9.7529*9.7648*9.75172
03/09/2022 08:25:00*9.7529*9.75765*9.76085*9.7505
03/09/2022 08:30:00*9.75765*9.75489*9.7577*9.75336
03/09/2022 08:35:00*9.75489*9.7466*9.75631*9.7455
03/09/2022 08:40:00*9.7466*9.7443*9.74945*9.7402
03/09/2022 08:45:00*9.7443*9.7389*9.74533*9.7345
03/09/2022 08:50:00*9.7389*9.73097*9.7402*9.72869
03/09/2022 08:55:00*9.73097*9.738*9.7391*9.72354
03/09/2022 09:00:00*9.738*9.73448*9.745*9.7298
03/09/2022 09:05:00*9.73448*9.74035*9.74336*9.72896
03/09/2022 09:10:00*9.74035*9.7028*9.7463*9.6958
03/09/2022 09:15:00*9.7028*9.7136*9.7148*9.69928
03/09/2022 09:20:00*9.7136*9.72201*9.72605*9.7057
03/09/2022 09:25:00*9.72201*9.7209*9.72312*9.70635
03/09/2022 09:30:00*9.7209*9.70058*9.72272*9.70058
03/09/2022 09:35:00*9.70058*9.69965*9.71639*9.69871
03/09/2022 09:40:00*9.69965*9.7016*9.71288*9.69661
03/09/2022 09:45:00*9.7016*9.69055*9.7025*9.68689
03/09/2022 09:50:00*9.69055*9.6985*9.69911*9.68324
03/09/2022 09:55:00*9.6985*9.6937*9.70107*9.69275
03/09/2022 10:00:00*9.6937*9.6978*9.7016*9.69108
03/09/2022 10:05:00*9.6978*9.69857*9.7051*9.69334
03/09/2022 10:10:00*9.69857*9.7097*9.7097*9.69857
03/09/2022 10:15:00*9.7097*9.7095*9.7103*9.702
03/09/2022 10:20:00*9.7095*9.7058*9.7095*9.70129
03/09/2022 10:25:00*9.7058*9.71741*9.71966*9.7051
03/09/2022 10:30:00*9.71741*9.71557*9.7251*9.70998
03/09/2022 10:35:00*9.71557*9.70666*9.72113*9.70456
03/09/2022 10:40:00*9.70666*9.698*9.70819*9.69694
03/09/2022 10:45:00*9.698*9.6959*9.6989*9.68979
03/09/2022 10:50:00*9.6959*9.6905*9.7024*9.69045
03/09/2022 10:55:00*9.6905*9.69757*9.6981*9.68584
03/09/2022 11:00:00*9.69757*9.69509*9.699*9.68923
03/09/2022 11:05:00*9.69509*9.69509*9.69989*9.69165
03/09/2022 11:10:00*9.69509*9.68211*9.6965*9.6785
03/09/2022 11:15:00*9.68211*9.6714*9.68302*9.6669
03/09/2022 11:20:00*9.6714*9.67133*9.67955*9.66876
03/09/2022 11:25:00*9.67133*9.66348*9.6753*9.66236
03/09/2022 11:30:00*9.66348*9.66231*9.66692*9.6602
03/09/2022 11:35:00*9.66231*9.65928*9.66495*9.65587
03/09/2022 11:40:00*9.65928*9.65615*9.66123*9.65321
03/09/2022 11:45:00*9.65615*9.66591*9.6689*9.65551
03/09/2022 11:50:00*9.66591*9.65974*9.67343*9.65974
03/09/2022 11:55:00*9.65974*9.67557*9.67732*9.65844
03/09/2022 12:00:00*9.67557*9.6733*9.67789*9.67248
03/09/2022 12:05:00*9.6733*9.67426*9.67652*9.6693
03/09/2022 12:10:00*9.67426*9.67407*9.6781*9.67336
03/09/2022 12:15:00*9.67407*9.67601*9.67695*9.67361
03/09/2022 12:20:00*9.67601*9.6702*9.6785*9.66985
03/09/2022 12:25:00*9.6702*9.66847*9.6764*9.6625
03/09/2022 12:30:00*9.66847*9.67025*9.67725*9.66719
03/09/2022 12:35:00*9.67025*9.66595*9.6728*9.6646
03/09/2022 12:40:00*9.66595*9.65018*9.66665*9.6495
03/09/2022 12:45:00*9.65018*9.6565*9.65872*9.64955
03/09/2022 12:50:00*9.6565*9.66555*9.67545*9.6548
03/09/2022 12:55:00*9.66555*9.66595*9.66655*9.65859
03/09/2022 13:00:00*9.66595*9.66477*9.66995*9.66206
03/09/2022 13:05:00*9.66477*9.67357*9.67441*9.66148
03/09/2022 13:10:00*9.67357*9.68078*9.68257*9.67058
03/09/2022 13:15:00*9.68078*9.67621*9.68079*9.67254
03/09/2022 13:20:00*9.67621*9.6715*9.67694*9.66905
03/09/2022 13:25:00*9.6715*9.67437*9.67647*9.66514
03/09/2022 13:30:00*9.67437*9.67634*9.67838*9.6692
03/09/2022 13:35:00*9.67634*9.67142*9.67652*9.66998
03/09/2022 13:40:00*9.67142*9.6773*9.67774*9.66945
03/09/2022 13:45:00*9.6773*9.6853*9.6861*9.67727
03/09/2022 13:50:00*9.6853*9.68991*9.69117*9.68332
03/09/2022 13:55:00*9.68991*9.6906*9.6911*9.68716
03/09/2022 14:00:00*9.6906*9.6858*9.691*9.68558
03/09/2022 14:05:00*9.6858*9.68262*9.6862*9.6797
03/09/2022 14:10:00*9.68262*9.68292*9.68495*9.68099
03/09/2022 14:15:00*9.68292*9.68096*9.68304*9.67996
03/09/2022 14:20:00*9.68096*9.67662*9.681*9.67455
03/09/2022 14:25:00*9.67662*9.6839*9.6843*9.6763
03/09/2022 14:30:00*9.6839*9.68215*9.68608*9.68196
03/09/2022 14:35:00*9.68215*9.68121*9.68215*9.67517
03/09/2022 14:40:00*9.68121*9.6775*9.68145*9.677
03/09/2022 14:45:00*9.6775*9.66803*9.6776*9.66803
03/09/2022 14:50:00*9.66803*9.6663*9.6722*9.6661
03/09/2022 14:55:00*9.6663*9.6721*9.6732*9.66453
03/09/2022 15:00:00*9.6721*9.67161*9.67718*9.67161
03/09/2022 15:05:00*9.67161*9.67084*9.6735*9.6694
03/09/2022 15:10:00*9.67084*9.66904*9.67174*9.6684
03/09/2022 15:15:00*9.66904*9.67243*9.67348*9.66831
03/09/2022 15:20:00*9.67243*9.6702*9.67368*9.66984
03/09/2022 15:25:00*9.6702*9.67243*9.67421*9.67
03/09/2022 15:30:00*9.67243*9.67171*9.67326*9.6712
03/09/2022 15:35:00*9.67171*9.66992*9.6737*9.66983
03/09/2022 15:40:00*9.66992*9.67239*9.67533*9.66839
03/09/2022 15:45:00*9.67239*9.67685*9.67788*9.67091
03/09/2022 15:50:00*9.67685*9.6811*9.68381*9.67476
03/09/2022 15:55:00*9.6811*9.67986*9.68587*9.67928
03/09/2022 16:00:00*9.67986*9.679*9.6874*9.679
03/09/2022 16:05:00*9.679*9.68075*9.6825*9.67765
03/09/2022 16:10:00*9.68075*9.68223*9.68333*9.67974
03/09/2022 16:15:00*9.68223*9.68177*9.68338*9.6807
03/09/2022 16:20:00*9.68177*9.67873*9.68177*9.6784
03/09/2022 16:25:00*9.67873*9.67875*9.68001*9.67857
03/09/2022 16:30:00*9.67875*9.67988*9.68057*9.67786
03/09/2022 16:35:00*9.67988*9.6783*9.67988*9.67661
03/09/2022 16:40:00*9.6783*9.68151*9.68151*9.67669
03/09/2022 16:45:00*9.68151*9.67903*9.68165*9.6782
03/09/2022 16:50:00*9.67903*9.68023*9.68023*9.67766
03/09/2022 16:55:00*9.68023*9.6777*9.6808*9.6776
03/09/2022 17:00:00*9.6777*9.674*9.6777*9.65718
