03/07/2022 17:05:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 17:10:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 17:15:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 17:20:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 17:25:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 17:30:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 17:35:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 17:40:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 17:45:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 17:50:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 17:55:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 18:00:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 18:05:00*9.9937*9.9937*9.9937*9.9937
03/07/2022 18:10:00*9.9937*9.95696*9.9937*9.95653
03/07/2022 18:15:00*9.95696*9.9624*9.96446*9.95696
03/07/2022 18:20:00*9.9624*9.96995*9.97044*9.9624
03/07/2022 18:25:00*9.96995*9.97195*9.97195*9.96872
03/07/2022 18:30:00*9.97195*9.97028*9.97195*9.96997
03/07/2022 18:35:00*9.97028*9.97057*9.97176*9.96915
03/07/2022 18:40:00*9.97057*9.97836*9.97894*9.97032
03/07/2022 18:45:00*9.97836*9.97771*9.97866*9.97628
03/07/2022 18:50:00*9.97771*9.97746*9.97809*9.97674
03/07/2022 18:55:00*9.97746*9.97637*9.97763*9.9753
03/07/2022 19:00:00*9.97637*9.97686*9.97734*9.97562
03/07/2022 19:05:00*9.97686*9.99322*9.99734*9.97681
03/07/2022 19:10:00*9.99322*9.98948*9.99469*9.98693
03/07/2022 19:15:00*9.98948*9.991*9.99175*9.98804
03/07/2022 19:20:00*9.991*9.98941*9.99421*9.98941
03/07/2022 19:25:00*9.98941*9.98675*9.98975*9.98675
03/07/2022 19:30:00*9.98675*9.98756*9.98865*9.98547
03/07/2022 19:35:00*9.98756*9.98749*9.989*9.98581
03/07/2022 19:40:00*9.98749*9.98523*9.98804*9.98335
03/07/2022 19:45:00*9.98523*9.99171*9.99235*9.9847
03/07/2022 19:50:00*9.99171*9.99717*10.00248*9.99111
03/07/2022 19:55:00*9.99717*9.99683*10.00022*9.98954
03/07/2022 20:00:00*9.99683*9.99134*9.99854*9.99087
03/07/2022 20:05:00*9.99134*9.98632*9.99208*9.98416
03/07/2022 20:10:00*9.98632*9.98444*9.99333*9.98423
03/07/2022 20:15:00*9.98444*9.97955*9.98444*9.97885
03/07/2022 20:20:00*9.97955*9.97838*9.98021*9.97506
03/07/2022 20:25:00*9.97838*9.97902*9.97953*9.97141
03/07/2022 20:30:00*9.97902*9.97239*9.97918*9.96743
03/07/2022 20:35:00*9.97239*9.97496*9.9751*9.97132
03/07/2022 20:40:00*9.97496*9.97971*9.98006*9.97399
03/07/2022 20:45:00*9.97971*9.96679*9.98151*9.96573
03/07/2022 20:50:00*9.96679*9.96265*9.96872*9.95796
03/07/2022 20:55:00*9.96265*9.96616*9.96736*9.95936
03/07/2022 21:00:00*9.96616*9.96158*9.96896*9.96095
03/07/2022 21:05:00*9.96158*9.95422*9.96163*9.95406
03/07/2022 21:10:00*9.95422*9.94584*9.95566*9.9433
03/07/2022 21:15:00*9.94584*9.94528*9.94835*9.94289
03/07/2022 21:20:00*9.94528*9.94759*9.94783*9.94374
03/07/2022 21:25:00*9.94759*9.94776*9.94966*9.94706
03/07/2022 21:30:00*9.94776*9.94738*9.95097*9.94537
03/07/2022 21:35:00*9.94738*9.94609*9.94876*9.94391
03/07/2022 21:40:00*9.94609*9.94523*9.94722*9.94237
03/07/2022 21:45:00*9.94523*9.94449*9.94814*9.94416
03/07/2022 21:50:00*9.94449*9.94857*9.94988*9.94427
03/07/2022 21:55:00*9.94857*9.94935*9.95057*9.94784
03/07/2022 22:00:00*9.94935*9.94891*9.95291*9.94783
03/07/2022 22:05:00*9.94891*9.94894*9.95321*9.94862
03/07/2022 22:10:00*9.94894*9.94699*9.94903*9.94541
03/07/2022 22:15:00*9.94699*9.94998*9.95141*9.94642
03/07/2022 22:20:00*9.94998*9.95303*9.95325*9.9498
03/07/2022 22:25:00*9.95303*9.95276*9.95379*9.95108
03/07/2022 22:30:00*9.95276*9.95377*9.9541*9.95187
03/07/2022 22:35:00*9.95377*9.95079*9.95377*9.95011
03/07/2022 22:40:00*9.95079*9.95173*9.95173*9.9491
03/07/2022 22:45:00*9.95173*9.95719*9.95719*9.95043
03/07/2022 22:50:00*9.95719*9.95866*9.96*9.95693
03/07/2022 22:55:00*9.95866*9.95858*9.95987*9.95781
03/07/2022 23:00:00*9.95858*9.96251*9.96251*9.95858
03/07/2022 23:05:00*9.96251*9.96623*9.96812*9.96251
03/07/2022 23:10:00*9.96623*9.9717*9.9717*9.96621
03/07/2022 23:15:00*9.9717*9.97249*9.97489*9.9715
03/07/2022 23:20:00*9.97249*9.97028*9.97305*9.96938
03/07/2022 23:25:00*9.97028*9.96998*9.97167*9.96966
03/07/2022 23:30:00*9.96998*9.96786*9.9715*9.96726
03/07/2022 23:35:00*9.96786*9.96872*9.96959*9.96734
03/07/2022 23:40:00*9.96872*9.96883*9.97062*9.96745
03/07/2022 23:45:00*9.96883*9.96843*9.9697*9.96791
03/07/2022 23:50:00*9.96843*9.97244*9.97274*9.96834
03/07/2022 23:55:00*9.97244*9.9718*9.97312*9.97072
03/08/2022 00:00:00*9.9718*9.97102*9.97565*9.97051
03/08/2022 00:05:00*9.97102*9.97772*9.97833*9.9677
03/08/2022 00:10:00*9.97772*9.98514*9.98534*9.97673
03/08/2022 00:15:00*9.98514*9.98478*9.98627*9.97908
03/08/2022 00:20:00*9.98478*9.9865*9.98999*9.98413
03/08/2022 00:25:00*9.9865*9.98658*9.98757*9.98553
03/08/2022 00:30:00*9.98658*9.99108*9.99108*9.98597
03/08/2022 00:35:00*9.99108*9.98978*9.9924*9.9886
03/08/2022 00:40:00*9.98978*9.99095*9.99321*9.98914
03/08/2022 00:45:00*9.99095*9.99432*9.9949*9.98969
03/08/2022 00:50:00*9.99432*9.996*9.9984*9.99301
03/08/2022 00:55:00*9.996*9.99104*9.9965*9.98746
03/08/2022 01:00:00*9.99104*9.9937*9.9946*9.99034
03/08/2022 01:05:00*9.9937*9.98914*9.9943*9.9881
03/08/2022 01:10:00*9.98914*9.99098*9.99109*9.9882
03/08/2022 01:15:00*9.99098*9.99369*9.99434*9.99098
03/08/2022 01:20:00*9.99369*9.99779*9.99979*9.99281
03/08/2022 01:25:00*9.99779*10.00206*10.00206*9.99542
03/08/2022 01:30:00*10.00206*10.00328*10.00569*10.0
03/08/2022 01:35:00*10.00328*10.004*10.0046*9.9991
03/08/2022 01:40:00*10.004*10.00733*10.00735*10.00241
03/08/2022 01:45:00*10.00733*10.00547*10.0077*10.00349
03/08/2022 01:50:00*10.00547*10.00434*10.00967*10.00433
03/08/2022 01:55:00*10.00434*10.00462*10.00638*10.00424
03/08/2022 02:00:00*10.00462*10.00021*10.00547*9.99945
03/08/2022 02:05:00*10.00021*10.01501*10.01638*9.99825
03/08/2022 02:10:00*10.01501*10.02468*10.02468*10.0116
03/08/2022 02:15:00*10.02468*10.03258*10.03417*10.02412
03/08/2022 02:20:00*10.03258*10.01156*10.03306*10.01147
03/08/2022 02:25:00*10.01156*10.00716*10.01429*10.00716
03/08/2022 02:30:00*10.00716*9.98434*10.00892*9.98434
03/08/2022 02:35:00*9.98434*9.98853*9.99017*9.97607
03/08/2022 02:40:00*9.98853*9.98124*9.98883*9.97709
03/08/2022 02:45:00*9.98124*9.97974*9.98659*9.97916
03/08/2022 02:50:00*9.97974*9.99027*9.99036*9.97933
03/08/2022 02:55:00*9.99027*10.00076*10.00217*9.99001
03/08/2022 03:00:00*10.00076*10.00627*10.01096*9.99855
03/08/2022 03:05:00*10.00627*9.98545*10.00956*9.98505
03/08/2022 03:10:00*9.98545*9.97825*9.98625*9.97467
03/08/2022 03:15:00*9.97825*9.92962*9.97942*9.92474
03/08/2022 03:20:00*9.92962*9.9298*9.95005*9.92916
03/08/2022 03:25:00*9.9298*9.9172*9.931*9.91306
03/08/2022 03:30:00*9.9172*9.91545*9.93127*9.91349
03/08/2022 03:35:00*9.91545*9.91965*9.92407*9.9093
03/08/2022 03:40:00*9.91965*9.9126*9.92241*9.9101
03/08/2022 03:45:00*9.9126*9.93165*9.93476*9.91222
03/08/2022 03:50:00*9.93165*9.93436*9.93488*9.92171
03/08/2022 03:55:00*9.93436*9.94345*9.9577*9.93436
03/08/2022 04:00:00*9.94345*9.9334*9.94415*9.92954
03/08/2022 04:05:00*9.9334*9.93824*9.94154*9.92664
03/08/2022 04:10:00*9.93824*9.94801*9.95642*9.93824
03/08/2022 04:15:00*9.94801*9.94971*9.95196*9.94695
03/08/2022 04:20:00*9.94971*9.95704*9.95704*9.94495
03/08/2022 04:25:00*9.95704*9.96204*9.96725*9.95644
03/08/2022 04:30:00*9.96204*9.9637*9.96605*9.9544
03/08/2022 04:35:00*9.9637*9.95305*9.97524*9.95015
03/08/2022 04:40:00*9.95305*9.94205*9.9557*9.9411
03/08/2022 04:45:00*9.94205*9.95511*9.96797*9.9411
03/08/2022 04:50:00*9.95511*9.95408*9.96262*9.9532
03/08/2022 04:55:00*9.95408*9.94725*9.95711*9.94269
03/08/2022 05:00:00*9.94725*9.94515*9.9516*9.94282
03/08/2022 05:05:00*9.94515*9.94084*9.95306*9.94055
03/08/2022 05:10:00*9.94084*9.95224*9.9539*9.94084
03/08/2022 05:15:00*9.95224*9.95225*9.96033*9.94658
03/08/2022 05:20:00*9.95225*9.95885*9.96655*9.95225
03/08/2022 05:25:00*9.95885*9.95968*9.96475*9.95505
03/08/2022 05:30:00*9.95968*9.96003*9.96608*9.9573
03/08/2022 05:35:00*9.96003*9.9633*9.97735*9.95983
03/08/2022 05:40:00*9.9633*9.9562*9.966*9.95335
03/08/2022 05:45:00*9.9562*9.96554*9.97031*9.95585
03/08/2022 05:50:00*9.96554*9.9573*9.97193*9.95406
03/08/2022 05:55:00*9.9573*9.9471*9.95982*9.94075
03/08/2022 06:00:00*9.9471*9.94625*9.95193*9.93611
03/08/2022 06:05:00*9.94625*9.94987*9.95418*9.9452
03/08/2022 06:10:00*9.94987*9.95986*9.96475*9.94854
03/08/2022 06:15:00*9.95986*9.96022*9.96554*9.9573
03/08/2022 06:20:00*9.96022*9.96798*9.96925*9.95915
03/08/2022 06:25:00*9.96798*9.96231*9.96935*9.95654
03/08/2022 06:30:00*9.96231*9.9645*9.9655*9.95185
03/08/2022 06:35:00*9.9645*9.97705*9.98251*9.96445
03/08/2022 06:40:00*9.97705*9.9787*9.98628*9.9748
03/08/2022 06:45:00*9.9787*9.98483*9.98947*9.97645
03/08/2022 06:50:00*9.98483*9.9738*9.98506*9.9725
03/08/2022 06:55:00*9.9738*9.9704*9.9748*9.96722
03/08/2022 07:00:00*9.9704*9.96848*9.9713*9.96288
03/08/2022 07:05:00*9.96848*9.9599*9.97067*9.9569
03/08/2022 07:10:00*9.9599*9.94335*9.9603*9.9433
03/08/2022 07:15:00*9.94335*9.93814*9.9436*9.9351
03/08/2022 07:20:00*9.93814*9.94023*9.9431*9.9325
03/08/2022 07:25:00*9.94023*9.93871*9.94505*9.9378
03/08/2022 07:30:00*9.93871*9.9392*9.94665*9.93697
03/08/2022 07:35:00*9.9392*9.9357*9.94175*9.9308
03/08/2022 07:40:00*9.9357*9.9431*9.9451*9.93343
03/08/2022 07:45:00*9.9431*9.94736*9.9507*9.9431
03/08/2022 07:50:00*9.94736*9.9587*9.96335*9.94706
03/08/2022 07:55:00*9.9587*9.9634*9.9654*9.9584
03/08/2022 08:00:00*9.9634*9.9561*9.9634*9.9509
03/08/2022 08:05:00*9.9561*9.95888*9.96847*9.9525
03/08/2022 08:10:00*9.95888*9.96605*9.96912*9.956
03/08/2022 08:15:00*9.96605*9.98755*9.98911*9.96415
03/08/2022 08:20:00*9.98755*9.9911*9.99564*9.98447
03/08/2022 08:25:00*9.9911*9.9891*9.9911*9.98235
03/08/2022 08:30:00*9.9891*9.97866*9.99*9.9696
03/08/2022 08:35:00*9.97866*9.98075*9.9844*9.97866
03/08/2022 08:40:00*9.98075*9.97245*9.98449*9.9704
03/08/2022 08:45:00*9.97245*9.97405*9.97975*9.97195
03/08/2022 08:50:00*9.97405*9.9667*9.97735*9.96536
03/08/2022 08:55:00*9.9667*9.95428*9.9716*9.94711
03/08/2022 09:00:00*9.95428*9.9551*9.9586*9.9478
03/08/2022 09:05:00*9.9551*9.954*9.9604*9.94665
03/08/2022 09:10:00*9.954*9.96349*9.96421*9.95194
03/08/2022 09:15:00*9.96349*9.95763*9.9655*9.95025
03/08/2022 09:20:00*9.95763*9.9524*9.9609*9.95221
03/08/2022 09:25:00*9.9524*9.942*9.95355*9.942
03/08/2022 09:30:00*9.942*9.93875*9.9463*9.93815
03/08/2022 09:35:00*9.93875*9.9541*9.96094*9.93745
03/08/2022 09:40:00*9.9541*9.9529*9.9541*9.9383
03/08/2022 09:45:00*9.9529*9.93675*9.9564*9.9311
03/08/2022 09:50:00*9.93675*9.95085*9.95265*9.93515
03/08/2022 09:55:00*9.95085*9.95339*9.96096*9.94125
03/08/2022 10:00:00*9.95339*9.9457*9.95665*9.9457
03/08/2022 10:05:00*9.9457*9.96937*9.97437*9.9457
03/08/2022 10:10:00*9.96937*9.9608*9.98089*9.9588
03/08/2022 10:15:00*9.9608*9.9547*9.9643*9.953
03/08/2022 10:20:00*9.9547*9.95174*9.97115*9.9363
03/08/2022 10:25:00*9.95174*9.9606*9.96764*9.94735
03/08/2022 10:30:00*9.9606*9.9558*9.9658*9.9548
03/08/2022 10:35:00*9.9558*9.97028*9.9717*9.9532
03/08/2022 10:40:00*9.97028*9.9589*9.9736*9.9585
03/08/2022 10:45:00*9.9589*9.939*9.9618*9.939
03/08/2022 10:50:00*9.939*9.94845*9.9532*9.9369
03/08/2022 10:55:00*9.94845*9.9567*9.96748*9.94845
03/08/2022 11:00:00*9.9567*9.9612*9.96884*9.9503
03/08/2022 11:05:00*9.9612*9.9422*9.9634*9.9376
03/08/2022 11:10:00*9.9422*9.94875*9.9524*9.94015
03/08/2022 11:15:00*9.94875*9.9485*9.95311*9.94504
03/08/2022 11:20:00*9.9485*9.95608*9.95911*9.94556
03/08/2022 11:25:00*9.95608*9.96195*9.96285*9.95569
03/08/2022 11:30:00*9.96195*9.97525*9.97749*9.9617
03/08/2022 11:35:00*9.97525*9.97141*9.97946*9.97038
03/08/2022 11:40:00*9.97141*9.97258*9.9756*9.96302
03/08/2022 11:45:00*9.97258*9.97667*9.9774*9.97056
03/08/2022 11:50:00*9.97667*9.9664*9.97815*9.9636
03/08/2022 11:55:00*9.9664*9.9553*9.96915*9.9544
03/08/2022 12:00:00*9.9553*9.95965*9.96205*9.95066
03/08/2022 12:05:00*9.95965*9.9552*9.96357*9.95271
03/08/2022 12:10:00*9.9552*9.94633*9.95522*9.9355
03/08/2022 12:15:00*9.94633*9.92134*9.94844*9.9194
03/08/2022 12:20:00*9.92134*9.898*9.92134*9.88478
03/08/2022 12:25:00*9.898*9.9098*9.91386*9.88727
03/08/2022 12:30:00*9.9098*9.88315*9.91322*9.88315
03/08/2022 12:35:00*9.88315*9.87835*9.89316*9.87515
03/08/2022 12:40:00*9.87835*9.88395*9.88802*9.876
03/08/2022 12:45:00*9.88395*9.8793*9.88515*9.87785
03/08/2022 12:50:00*9.8793*9.87305*9.886*9.8705
03/08/2022 12:55:00*9.87305*9.8697*9.891*9.8693
03/08/2022 13:00:00*9.8697*9.88049*9.88276*9.8652
03/08/2022 13:05:00*9.88049*9.86497*9.8853*9.86399
03/08/2022 13:10:00*9.86497*9.85012*9.86753*9.84858
03/08/2022 13:15:00*9.85012*9.85854*9.85962*9.84903
03/08/2022 13:20:00*9.85854*9.86533*9.8771*9.85494
03/08/2022 13:25:00*9.86533*9.88628*9.8907*9.86406
03/08/2022 13:30:00*9.88628*9.8939*9.89723*9.8824
03/08/2022 13:35:00*9.8939*9.9256*9.9267*9.87891
03/08/2022 13:40:00*9.9256*9.92794*9.92836*9.9188
03/08/2022 13:45:00*9.92794*9.9205*9.9306*9.92
03/08/2022 13:50:00*9.9205*9.92199*9.92832*9.91873
03/08/2022 13:55:00*9.92199*9.93058*9.93191*9.92036
03/08/2022 14:00:00*9.93058*9.9344*9.9401*9.92792
03/08/2022 14:05:00*9.9344*9.9419*9.9497*9.9344
03/08/2022 14:10:00*9.9419*9.9354*9.9428*9.9349
03/08/2022 14:15:00*9.9354*9.9362*9.9412*9.9335
03/08/2022 14:20:00*9.9362*9.9407*9.94102*9.9334
03/08/2022 14:25:00*9.9407*9.9393*9.9462*9.9379
03/08/2022 14:30:00*9.9393*9.93676*9.9409*9.93583
03/08/2022 14:35:00*9.93676*9.9473*9.9495*9.93626
03/08/2022 14:40:00*9.9473*9.94483*9.9514*9.9447
03/08/2022 14:45:00*9.94483*9.9346*9.94483*9.93264
03/08/2022 14:50:00*9.9346*9.9184*9.9346*9.9181
03/08/2022 14:55:00*9.9184*9.9208*9.92418*9.9184
03/08/2022 15:00:00*9.9208*9.92808*9.93019*9.91739
03/08/2022 15:05:00*9.92808*9.9237*9.9352*9.92227
03/08/2022 15:10:00*9.9237*9.92532*9.92532*9.92025
03/08/2022 15:15:00*9.92532*9.9324*9.9344*9.92444
03/08/2022 15:20:00*9.9324*9.92748*9.93421*9.92725
03/08/2022 15:25:00*9.92748*9.93126*9.93366*9.9268
03/08/2022 15:30:00*9.93126*9.93662*9.93848*9.93096
03/08/2022 15:35:00*9.93662*9.93123*9.9369*9.92912
03/08/2022 15:40:00*9.93123*9.9322*9.93511*9.9286
03/08/2022 15:45:00*9.9322*9.93062*9.93482*9.92991
03/08/2022 15:50:00*9.93062*9.93572*9.93577*9.92787
03/08/2022 15:55:00*9.93572*9.9326*9.93583*9.93066
03/08/2022 16:00:00*9.9326*9.9394*9.94214*9.93185
03/08/2022 16:05:00*9.9394*9.94426*9.9444*9.93249
03/08/2022 16:10:00*9.94426*9.94614*9.9469*9.94426
03/08/2022 16:15:00*9.94614*9.94729*9.94836*9.94568
03/08/2022 16:20:00*9.94729*9.95053*9.95208*9.94729
03/08/2022 16:25:00*9.95053*9.9448*9.952*9.9418
03/08/2022 16:30:00*9.9448*9.9422*9.945*9.9418
03/08/2022 16:35:00*9.9422*9.94479*9.94523*9.94135
03/08/2022 16:40:00*9.94479*9.9483*9.94867*9.9433
03/08/2022 16:45:00*9.9483*9.94915*9.95047*9.94702
03/08/2022 16:50:00*9.94915*9.94672*9.95044*9.94652
03/08/2022 16:55:00*9.94672*9.94401*9.94675*9.94271
03/08/2022 17:00:00*9.94401*9.9361*9.94926*9.93536
