03/06/2022 17:05:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 17:10:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 17:15:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 17:20:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 17:25:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 17:30:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 17:35:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 17:40:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 17:45:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 17:50:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 17:55:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 18:00:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 18:05:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 18:10:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 18:15:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 18:20:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 18:25:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 18:30:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 18:35:00*9.8393*9.8393*9.8393*9.8393
03/06/2022 18:40:00*9.8393*9.91252*9.92216*9.8393
03/06/2022 18:45:00*9.91252*9.91709*9.91858*9.9124
03/06/2022 18:50:00*9.91709*9.91696*9.92038*9.91287
03/06/2022 18:55:00*9.91696*9.92374*9.92495*9.91671
03/06/2022 19:00:00*9.92374*9.91581*9.92409*9.91581
03/06/2022 19:05:00*9.91581*9.91381*9.92026*9.91369
03/06/2022 19:10:00*9.91381*9.91243*9.9145*9.91165
03/06/2022 19:15:00*9.91243*9.91866*9.9199*9.91197
03/06/2022 19:20:00*9.91866*9.91554*9.91959*9.91554
03/06/2022 19:25:00*9.91554*9.92121*9.92286*9.91461
03/06/2022 19:30:00*9.92121*9.92627*9.92627*9.92121
03/06/2022 19:35:00*9.92627*9.92051*9.92627*9.92051
03/06/2022 19:40:00*9.92051*9.92005*9.92231*9.91923
03/06/2022 19:45:00*9.92005*9.92436*9.92524*9.92001
03/06/2022 19:50:00*9.92436*9.92151*9.92555*9.92102
03/06/2022 19:55:00*9.92151*9.9263*9.9282*9.92139
03/06/2022 20:00:00*9.9263*9.9364*9.9364*9.9263
03/06/2022 20:05:00*9.9364*9.94942*9.95064*9.93484
03/06/2022 20:10:00*9.94942*9.95728*9.95783*9.94885
03/06/2022 20:15:00*9.95728*9.9519*9.95802*9.9519
03/06/2022 20:20:00*9.9519*9.96613*9.96704*9.9519
03/06/2022 20:25:00*9.96613*9.97623*9.98366*9.96441
03/06/2022 20:30:00*9.97623*9.97655*9.97857*9.97092
03/06/2022 20:35:00*9.97655*9.96585*9.97655*9.96075
03/06/2022 20:40:00*9.96585*9.96665*9.96995*9.96064
03/06/2022 20:45:00*9.96665*9.96752*9.97179*9.96401
03/06/2022 20:50:00*9.96752*9.96869*9.97076*9.96426
03/06/2022 20:55:00*9.96869*9.96897*9.97554*9.96748
03/06/2022 21:00:00*9.96897*9.95629*9.96904*9.95559
03/06/2022 21:05:00*9.95629*9.95793*9.96213*9.95629
03/06/2022 21:10:00*9.95793*9.95707*9.95951*9.95674
03/06/2022 21:15:00*9.95707*9.9534*9.9597*9.95015
03/06/2022 21:20:00*9.9534*9.95253*9.95344*9.94726
03/06/2022 21:25:00*9.95253*9.95905*9.95905*9.95186
03/06/2022 21:30:00*9.95905*9.95681*9.95905*9.95337
03/06/2022 21:35:00*9.95681*9.95218*9.95824*9.94988
03/06/2022 21:40:00*9.95218*9.95545*9.95572*9.95165
03/06/2022 21:45:00*9.95545*9.96081*9.9627*9.95436
03/06/2022 21:50:00*9.96081*9.96651*9.97019*9.95787
03/06/2022 21:55:00*9.96651*9.9634*9.96842*9.9629
03/06/2022 22:00:00*9.9634*9.9622*9.96819*9.96197
03/06/2022 22:05:00*9.9622*9.96234*9.96657*9.9613
03/06/2022 22:10:00*9.96234*9.96168*9.96434*9.9581
03/06/2022 22:15:00*9.96168*9.95917*9.9625*9.95917
03/06/2022 22:20:00*9.95917*9.97704*9.98464*9.9551
03/06/2022 22:25:00*9.97704*9.95611*9.97704*9.95464
03/06/2022 22:30:00*9.95611*9.94332*9.95841*9.93149
03/06/2022 22:35:00*9.94332*9.94632*9.94725*9.94105
03/06/2022 22:40:00*9.94632*9.94512*9.94884*9.94471
03/06/2022 22:45:00*9.94512*9.94786*9.94873*9.94159
03/06/2022 22:50:00*9.94786*9.94507*9.94786*9.94276
03/06/2022 22:55:00*9.94507*9.94339*9.94619*9.94173
03/06/2022 23:00:00*9.94339*9.94152*9.94681*9.94086
03/06/2022 23:05:00*9.94152*9.94357*9.9441*9.93819
03/06/2022 23:10:00*9.94357*9.94234*9.94357*9.9403
03/06/2022 23:15:00*9.94234*9.94329*9.9457*9.94234
03/06/2022 23:20:00*9.94329*9.94488*9.94757*9.94191
03/06/2022 23:25:00*9.94488*9.94741*9.9477*9.94429
03/06/2022 23:30:00*9.94741*9.94797*9.94876*9.94581
03/06/2022 23:35:00*9.94797*9.94605*9.9487*9.94542
03/06/2022 23:40:00*9.94605*9.94721*9.94826*9.94531
03/06/2022 23:45:00*9.94721*9.94747*9.94892*9.94604
03/06/2022 23:50:00*9.94747*9.94452*9.94851*9.94305
03/06/2022 23:55:00*9.94452*9.9423*9.94515*9.94158
03/07/2022 00:00:00*9.9423*9.93369*9.9425*9.93321
03/07/2022 00:05:00*9.93369*9.93543*9.93586*9.93314
03/07/2022 00:10:00*9.93543*9.93954*9.93974*9.93541
03/07/2022 00:15:00*9.93954*9.93861*9.94201*9.93645
03/07/2022 00:20:00*9.93861*9.92573*9.93861*9.92147
03/07/2022 00:25:00*9.92573*9.92832*9.92905*9.9243
03/07/2022 00:30:00*9.92832*9.93388*9.93491*9.92785
03/07/2022 00:35:00*9.93388*9.93749*9.93749*9.93297
03/07/2022 00:40:00*9.93749*9.93708*9.94285*9.93633
03/07/2022 00:45:00*9.93708*9.94075*9.94321*9.93657
03/07/2022 00:50:00*9.94075*9.93858*9.94081*9.9363
03/07/2022 00:55:00*9.93858*9.93694*9.9386*9.93567
03/07/2022 01:00:00*9.93694*9.9357*9.9378*9.93057
03/07/2022 01:05:00*9.9357*9.93306*9.9368*9.93148
03/07/2022 01:10:00*9.93306*9.92729*9.93398*9.9271
03/07/2022 01:15:00*9.92729*9.92643*9.9275*9.92246
03/07/2022 01:20:00*9.92643*9.9126*9.92726*9.90791
03/07/2022 01:25:00*9.9126*9.91698*9.91713*9.91148
03/07/2022 01:30:00*9.91698*9.91019*9.91831*9.90905
03/07/2022 01:35:00*9.91019*9.91681*9.91728*9.91019
03/07/2022 01:40:00*9.91681*9.91798*9.91905*9.91365
03/07/2022 01:45:00*9.91798*9.92323*9.92323*9.9138
03/07/2022 01:50:00*9.92323*9.92234*9.9251*9.92156
03/07/2022 01:55:00*9.92234*9.92033*9.92291*9.91979
03/07/2022 02:00:00*9.92033*9.92281*9.9244*9.9198
03/07/2022 02:05:00*9.92281*9.91848*9.92597*9.91543
03/07/2022 02:10:00*9.91848*9.91723*9.92023*9.91211
03/07/2022 02:15:00*9.91723*9.91037*9.91866*9.91033
03/07/2022 02:20:00*9.91037*9.90117*9.91047*9.90072
03/07/2022 02:25:00*9.90117*9.91146*9.91268*9.89823
03/07/2022 02:30:00*9.91146*9.91249*9.91345*9.90847
03/07/2022 02:35:00*9.91249*9.91642*9.92023*9.91249
03/07/2022 02:40:00*9.91642*9.92685*9.92983*9.91642
03/07/2022 02:45:00*9.92685*9.93332*9.93802*9.9262
03/07/2022 02:50:00*9.93332*9.93174*9.93485*9.93116
03/07/2022 02:55:00*9.93174*9.94209*9.94209*9.93174
03/07/2022 03:00:00*9.94209*9.95207*9.95257*9.939
03/07/2022 03:05:00*9.95207*9.93683*9.95207*9.93422
03/07/2022 03:10:00*9.93683*9.93592*9.93702*9.92575
03/07/2022 03:15:00*9.93592*9.96417*9.96563*9.93506
03/07/2022 03:20:00*9.96417*9.96555*9.9741*9.95656
03/07/2022 03:25:00*9.96555*9.9736*9.97384*9.9609
03/07/2022 03:30:00*9.9736*9.9808*9.981*9.9698
03/07/2022 03:35:00*9.9808*9.9925*9.9973*9.979
03/07/2022 03:40:00*9.9925*9.98264*9.99289*9.97555
03/07/2022 03:45:00*9.98264*9.9953*9.99611*9.9807
03/07/2022 03:50:00*9.9953*9.98905*9.99591*9.98335
03/07/2022 03:55:00*9.98905*9.9911*9.99972*9.98492
03/07/2022 04:00:00*9.9911*9.97766*9.9911*9.97196
03/07/2022 04:05:00*9.97766*9.9952*9.9968*9.97505
03/07/2022 04:10:00*9.9952*9.97858*9.9952*9.9711
03/07/2022 04:15:00*9.97858*9.97765*9.98452*9.9736
03/07/2022 04:20:00*9.97765*9.98629*9.9939*9.97765
03/07/2022 04:25:00*9.98629*9.98744*9.9875*9.97306
03/07/2022 04:30:00*9.98744*9.9785*9.98793*9.97466
03/07/2022 04:35:00*9.9785*9.9855*9.98666*9.97714
03/07/2022 04:40:00*9.9855*9.99074*9.9911*9.98451
03/07/2022 04:45:00*9.99074*9.99501*10.00211*9.98899
03/07/2022 04:50:00*9.99501*9.99891*10.01238*9.99011
03/07/2022 04:55:00*9.99891*10.00068*10.00988*9.99835
03/07/2022 05:00:00*10.00068*10.00783*10.01167*10.00068
03/07/2022 05:05:00*10.00783*10.0025*10.0109*10.002
03/07/2022 05:10:00*10.0025*10.0225*10.02334*10.0023
03/07/2022 05:15:00*10.0225*10.01971*10.0228*10.0141
03/07/2022 05:20:00*10.01971*10.03145*10.03715*10.01947
03/07/2022 05:25:00*10.03145*10.03253*10.03317*10.02803
03/07/2022 05:30:00*10.03253*10.04816*10.04816*10.03231
03/07/2022 05:35:00*10.04816*10.06305*10.06607*10.04782
03/07/2022 05:40:00*10.06305*10.06279*10.06393*10.05632
03/07/2022 05:45:00*10.06279*10.06311*10.06818*10.05734
03/07/2022 05:50:00*10.06311*10.06237*10.06328*10.05812
03/07/2022 05:55:00*10.06237*10.0553*10.06237*10.05443
03/07/2022 06:00:00*10.0553*10.0556*10.06025*10.0521
03/07/2022 06:05:00*10.0556*10.0505*10.05746*10.04739
03/07/2022 06:10:00*10.0505*10.0338*10.0505*10.0338
03/07/2022 06:15:00*10.0338*10.03265*10.03713*10.02859
03/07/2022 06:20:00*10.03265*10.04734*10.05641*10.03265
03/07/2022 06:25:00*10.04734*10.03358*10.04778*10.02924
03/07/2022 06:30:00*10.03358*10.0394*10.0396*10.03242
03/07/2022 06:35:00*10.0394*10.04145*10.04155*10.03447
03/07/2022 06:40:00*10.04145*10.04704*10.0571*10.041
03/07/2022 06:45:00*10.04704*10.05142*10.05515*10.04143
03/07/2022 06:50:00*10.05142*10.0531*10.058*10.05139
03/07/2022 06:55:00*10.0531*10.04135*10.05315*10.03815
03/07/2022 07:00:00*10.04135*10.02426*10.04135*10.02106
03/07/2022 07:05:00*10.02426*9.9915*10.02814*9.99042
03/07/2022 07:10:00*9.9915*10.00016*10.00725*9.9915
03/07/2022 07:15:00*10.00016*9.99461*10.00393*9.99199
03/07/2022 07:20:00*9.99461*9.98393*9.99982*9.9824
03/07/2022 07:25:00*9.98393*9.99339*9.9938*9.9725
03/07/2022 07:30:00*9.99339*9.97487*9.99339*9.97027
03/07/2022 07:35:00*9.97487*9.95669*9.9803*9.94916
03/07/2022 07:40:00*9.95669*9.93886*9.96573*9.93079
03/07/2022 07:45:00*9.93886*9.9659*9.9739*9.9356
03/07/2022 07:50:00*9.9659*9.97123*9.9753*9.9629
03/07/2022 07:55:00*9.97123*9.96118*9.9757*9.95348
03/07/2022 08:00:00*9.96118*9.97246*9.97768*9.95512
03/07/2022 08:05:00*9.97246*9.95933*9.97246*9.95778
03/07/2022 08:10:00*9.95933*9.96546*9.96834*9.9562
03/07/2022 08:15:00*9.96546*9.96345*9.9681*9.95757
03/07/2022 08:20:00*9.96345*9.9604*9.9703*9.96
03/07/2022 08:25:00*9.9604*9.95413*9.96089*9.94129
03/07/2022 08:30:00*9.95413*9.95161*9.95999*9.94703
03/07/2022 08:35:00*9.95161*9.94565*9.95425*9.94501
03/07/2022 08:40:00*9.94565*9.92278*9.9458*9.92119
03/07/2022 08:45:00*9.92278*9.93786*9.94569*9.91745
03/07/2022 08:50:00*9.93786*9.9309*9.9421*9.9268
03/07/2022 08:55:00*9.9309*9.93*9.93874*9.92785
03/07/2022 09:00:00*9.93*9.94312*9.94312*9.92875
03/07/2022 09:05:00*9.94312*9.92894*9.94975*9.9269
03/07/2022 09:10:00*9.92894*9.9138*9.93048*9.91275
03/07/2022 09:15:00*9.9138*9.9218*9.92576*9.9138
03/07/2022 09:20:00*9.9218*9.9155*9.92305*9.91115
03/07/2022 09:25:00*9.9155*9.90105*9.91655*9.8989
03/07/2022 09:30:00*9.90105*9.9047*9.9159*9.9008
03/07/2022 09:35:00*9.9047*9.91872*9.9258*9.90015
03/07/2022 09:40:00*9.91872*9.9329*9.93637*9.91796
03/07/2022 09:45:00*9.9329*9.9469*9.9469*9.9247
03/07/2022 09:50:00*9.9469*9.95265*9.95451*9.9426
03/07/2022 09:55:00*9.95265*9.94101*9.9528*9.9398
03/07/2022 10:00:00*9.94101*9.94195*9.94545*9.93953
03/07/2022 10:05:00*9.94195*9.944*9.95143*9.94085
03/07/2022 10:10:00*9.944*9.95235*9.95253*9.94395
03/07/2022 10:15:00*9.95235*9.966*9.9717*9.9472
03/07/2022 10:20:00*9.966*9.9639*9.97143*9.9584
03/07/2022 10:25:00*9.9639*9.96437*9.96437*9.95185
03/07/2022 10:30:00*9.96437*9.9781*9.98453*9.96285
03/07/2022 10:35:00*9.9781*9.965*9.97815*9.96283
03/07/2022 10:40:00*9.965*9.95695*9.96505*9.9553
03/07/2022 10:45:00*9.95695*9.96314*9.96866*9.95344
03/07/2022 10:50:00*9.96314*9.96223*9.96488*9.95397
03/07/2022 10:55:00*9.96223*9.95933*9.96416*9.94881
03/07/2022 11:00:00*9.95933*9.96576*9.96761*9.9556
03/07/2022 11:05:00*9.96576*9.97053*9.97781*9.9653
03/07/2022 11:10:00*9.97053*9.97648*9.97648*9.96801
03/07/2022 11:15:00*9.97648*9.98352*9.98548*9.97648
03/07/2022 11:20:00*9.98352*9.98646*9.98771*9.98015
03/07/2022 11:25:00*9.98646*9.98804*9.98914*9.98086
03/07/2022 11:30:00*9.98804*9.98851*9.99091*9.98221
03/07/2022 11:35:00*9.98851*10.00867*10.01645*9.98792
03/07/2022 11:40:00*10.00867*10.01111*10.02065*10.00442
03/07/2022 11:45:00*10.01111*10.0044*10.01487*10.00405
03/07/2022 11:50:00*10.0044*9.99319*10.00504*9.97126
03/07/2022 11:55:00*9.99319*9.99807*10.00117*9.99319
03/07/2022 12:00:00*9.99807*10.00489*10.00729*9.99789
03/07/2022 12:05:00*10.00489*10.00645*10.01475*10.0044
03/07/2022 12:10:00*10.00645*10.01076*10.01354*10.006
03/07/2022 12:15:00*10.01076*10.00343*10.0109*10.00175
03/07/2022 12:20:00*10.00343*9.9965*10.0041*9.99577
03/07/2022 12:25:00*9.9965*9.9919*10.00305*9.99
03/07/2022 12:30:00*9.9919*9.99441*9.9984*9.99
03/07/2022 12:35:00*9.99441*9.99255*9.9972*9.9914
03/07/2022 12:40:00*9.99255*9.99628*9.99645*9.98551
03/07/2022 12:45:00*9.99628*9.9897*9.99735*9.98866
03/07/2022 12:50:00*9.9897*9.9875*9.99654*9.98375
03/07/2022 12:55:00*9.9875*9.99028*9.99152*9.9742
03/07/2022 13:00:00*9.99028*9.99999*10.0019*9.98854
03/07/2022 13:05:00*9.99999*9.98565*10.01152*9.98518
03/07/2022 13:10:00*9.98565*9.97672*9.9888*9.97521
03/07/2022 13:15:00*9.97672*9.97916*9.98144*9.976
03/07/2022 13:20:00*9.97916*9.99803*10.00264*9.97916
03/07/2022 13:25:00*9.99803*9.99049*10.00109*9.99028
03/07/2022 13:30:00*9.99049*9.98205*9.99239*9.9702
03/07/2022 13:35:00*9.98205*9.97158*9.98461*9.9703
03/07/2022 13:40:00*9.97158*9.966*9.97396*9.9639
03/07/2022 13:45:00*9.966*9.98208*9.98226*9.9643
03/07/2022 13:50:00*9.98208*9.98314*9.9865*9.98008
03/07/2022 13:55:00*9.98314*9.97699*9.98426*9.97428
03/07/2022 14:00:00*9.97699*9.99299*10.0082*9.97571
03/07/2022 14:05:00*9.99299*9.9973*10.0026*9.9926
03/07/2022 14:10:00*9.9973*9.9947*9.9992*9.9942
03/07/2022 14:15:00*9.9947*9.9821*9.9947*9.9819
03/07/2022 14:20:00*9.9821*9.98793*9.98881*9.9794
03/07/2022 14:25:00*9.98793*9.99837*9.99981*9.98793
03/07/2022 14:30:00*9.99837*9.99954*10.00076*9.99797
03/07/2022 14:35:00*9.99954*10.00738*10.00759*9.99954
03/07/2022 14:40:00*10.00738*10.00734*10.01376*10.00734
03/07/2022 14:45:00*10.00734*10.00693*10.0115*10.00512
03/07/2022 14:50:00*10.00693*10.00532*10.00907*10.00357
03/07/2022 14:55:00*10.00532*10.01212*10.01341*10.00443
03/07/2022 15:00:00*10.01212*10.02643*10.0285*10.01055
03/07/2022 15:05:00*10.02643*10.02411*10.02705*10.02318
03/07/2022 15:10:00*10.02411*10.01736*10.02439*10.01702
03/07/2022 15:15:00*10.01736*10.01443*10.02154*10.01401
03/07/2022 15:20:00*10.01443*10.01171*10.0162*10.00987
03/07/2022 15:25:00*10.01171*10.0093*10.01206*10.00876
03/07/2022 15:30:00*10.0093*10.0026*10.0095*10.00133
03/07/2022 15:35:00*10.0026*10.00797*10.00865*10.00255
03/07/2022 15:40:00*10.00797*10.00727*10.00825*10.00562
03/07/2022 15:45:00*10.00727*9.99152*10.00986*9.99134
03/07/2022 15:50:00*9.99152*9.99136*9.99416*9.98651
03/07/2022 15:55:00*9.99136*9.99553*9.99629*9.98786
03/07/2022 16:00:00*9.99553*9.9787*9.99553*9.97235
03/07/2022 16:05:00*9.9787*9.99182*9.9931*9.97864
03/07/2022 16:10:00*9.99182*9.99579*9.99579*9.99182
03/07/2022 16:15:00*9.99579*9.99569*9.9984*9.99531
03/07/2022 16:20:00*9.99569*9.99666*9.9967*9.99412
03/07/2022 16:25:00*9.99666*9.9925*9.998*9.9918
03/07/2022 16:30:00*9.9925*9.9938*9.9955*9.9925
03/07/2022 16:35:00*9.9938*9.9949*9.9951*9.992
03/07/2022 16:40:00*9.9949*9.9977*9.9977*9.9948
03/07/2022 16:45:00*9.9977*9.99884*9.9991*9.99679
03/07/2022 16:50:00*9.99884*9.99724*9.99884*9.99547
03/07/2022 16:55:00*9.99724*9.99984*9.99984*9.9965
03/07/2022 17:00:00*9.99984*9.9937*10.00409*9.99094
