03/03/2022 17:05:00*9.74042*9.74042*9.74042*9.74042
03/03/2022 17:10:00*9.74042*9.74042*9.74042*9.74042
03/03/2022 17:15:00*9.74042*9.74042*9.74042*9.74042
03/03/2022 17:20:00*9.74042*9.74042*9.74042*9.74042
03/03/2022 17:25:00*9.74042*9.74042*9.74042*9.74042
03/03/2022 17:30:00*9.74042*9.74042*9.74042*9.74042
03/03/2022 17:35:00*9.74042*9.74042*9.74042*9.74042
03/03/2022 17:40:00*9.74042*9.74042*9.74042*9.74042
03/03/2022 17:45:00*9.74042*9.74042*9.74042*9.74042
03/03/2022 17:50:00*9.74042*9.74042*9.74042*9.74042
03/03/2022 17:55:00*9.74042*9.73293*9.74042*9.73118
03/03/2022 18:00:00*9.73293*9.73321*9.73387*9.73134
03/03/2022 18:05:00*9.73321*9.73872*9.73915*9.73313
03/03/2022 18:10:00*9.73872*9.73871*9.73909*9.73516
03/03/2022 18:15:00*9.73871*9.73621*9.73904*9.7362
03/03/2022 18:20:00*9.73621*9.73766*9.73846*9.73535
03/03/2022 18:25:00*9.73766*9.73802*9.7393*9.73731
03/03/2022 18:30:00*9.73802*9.73818*9.73975*9.73797
03/03/2022 18:35:00*9.73818*9.73922*9.73964*9.73784
03/03/2022 18:40:00*9.73922*9.73915*9.74025*9.73704
03/03/2022 18:45:00*9.73915*9.73918*9.73936*9.73659
03/03/2022 18:50:00*9.73918*9.73838*9.74038*9.73755
03/03/2022 18:55:00*9.73838*9.73766*9.73881*9.73763
03/03/2022 19:00:00*9.73766*9.7371*9.73812*9.73709
03/03/2022 19:05:00*9.7371*9.7448*9.74826*9.73709
03/03/2022 19:10:00*9.7448*9.7567*9.75689*9.74468
03/03/2022 19:15:00*9.7567*9.75094*9.75771*9.74793
03/03/2022 19:20:00*9.75094*9.76561*9.76805*9.75011
03/03/2022 19:25:00*9.76561*9.7698*9.77733*9.75913
03/03/2022 19:30:00*9.7698*9.76882*9.77819*9.7667
03/03/2022 19:35:00*9.76882*9.77677*9.77884*9.76523
03/03/2022 19:40:00*9.77677*9.79247*9.79348*9.77324
03/03/2022 19:45:00*9.79247*9.79152*9.79247*9.78634
03/03/2022 19:50:00*9.79152*9.78801*9.79302*9.78274
03/03/2022 19:55:00*9.78801*9.78909*9.79265*9.78551
03/03/2022 20:00:00*9.78909*9.78889*9.79403*9.78778
03/03/2022 20:05:00*9.78889*9.79*9.79451*9.77838
03/03/2022 20:10:00*9.79*9.79192*9.7923*9.78498
03/03/2022 20:15:00*9.79192*9.80038*9.80953*9.79007
03/03/2022 20:20:00*9.80038*9.80108*9.80375*9.79553
03/03/2022 20:25:00*9.80108*9.79796*9.80108*9.79485
03/03/2022 20:30:00*9.79796*9.79711*9.79963*9.79501
03/03/2022 20:35:00*9.79711*9.79377*9.80421*9.79377
03/03/2022 20:40:00*9.79377*9.79802*9.79826*9.7919
03/03/2022 20:45:00*9.79802*9.79676*9.79802*9.79379
03/03/2022 20:50:00*9.79676*9.78617*9.7972*9.78594
03/03/2022 20:55:00*9.78617*9.77595*9.78617*9.76761
03/03/2022 21:00:00*9.77595*9.7679*9.77629*9.76596
03/03/2022 21:05:00*9.7679*9.7535*9.76998*9.7508
03/03/2022 21:10:00*9.7535*9.76088*9.76201*9.7496
03/03/2022 21:15:00*9.76088*9.7588*9.76113*9.75789
03/03/2022 21:20:00*9.7588*9.75955*9.76358*9.75727
03/03/2022 21:25:00*9.75955*9.76207*9.76225*9.75643
03/03/2022 21:30:00*9.76207*9.76604*9.7692*9.76194
03/03/2022 21:35:00*9.76604*9.76763*9.76936*9.76458
03/03/2022 21:40:00*9.76763*9.76081*9.77043*9.7598
03/03/2022 21:45:00*9.76081*9.76283*9.76323*9.76047
03/03/2022 21:50:00*9.76283*9.76804*9.76879*9.76163
03/03/2022 21:55:00*9.76804*9.77321*9.77633*9.76804
03/03/2022 22:00:00*9.77321*9.77442*9.77595*9.77254
03/03/2022 22:05:00*9.77442*9.7761*9.77689*9.77314
03/03/2022 22:10:00*9.7761*9.77465*9.78276*9.77446
03/03/2022 22:15:00*9.77465*9.77525*9.7769*9.77317
03/03/2022 22:20:00*9.77525*9.77821*9.77856*9.77268
03/03/2022 22:25:00*9.77821*9.77992*9.7814*9.7767
03/03/2022 22:30:00*9.77992*9.77682*9.78032*9.77543
03/03/2022 22:35:00*9.77682*9.77513*9.77784*9.77486
03/03/2022 22:40:00*9.77513*9.77459*9.77838*9.77393
03/03/2022 22:45:00*9.77459*9.777*9.777*9.77458
03/03/2022 22:50:00*9.777*9.77727*9.77892*9.77588
03/03/2022 22:55:00*9.77727*9.77885*9.78089*9.77669
03/03/2022 23:00:00*9.77885*9.77641*9.77923*9.77495
03/03/2022 23:05:00*9.77641*9.77887*9.77909*9.77594
03/03/2022 23:10:00*9.77887*9.77448*9.77902*9.77393
03/03/2022 23:15:00*9.77448*9.77357*9.77518*9.77322
03/03/2022 23:20:00*9.77357*9.77093*9.77436*9.77093
03/03/2022 23:25:00*9.77093*9.7722*9.7735*9.77006
03/03/2022 23:30:00*9.7722*9.77029*9.773*9.76977
03/03/2022 23:35:00*9.77029*9.77116*9.77147*9.76953
03/03/2022 23:40:00*9.77116*9.76759*9.77116*9.76752
03/03/2022 23:45:00*9.76759*9.7689*9.76896*9.767
03/03/2022 23:50:00*9.7689*9.76865*9.77375*9.76798
03/03/2022 23:55:00*9.76865*9.77173*9.77173*9.76726
03/04/2022 00:00:00*9.77173*9.76806*9.77195*9.76773
03/04/2022 00:05:00*9.76806*9.76576*9.76842*9.76532
03/04/2022 00:10:00*9.76576*9.76695*9.76785*9.76513
03/04/2022 00:15:00*9.76695*9.7655*9.76831*9.7649
03/04/2022 00:20:00*9.7655*9.76425*9.76692*9.76389
03/04/2022 00:25:00*9.76425*9.76733*9.76759*9.76357
03/04/2022 00:30:00*9.76733*9.76917*9.7697*9.76733
03/04/2022 00:35:00*9.76917*9.77336*9.77338*9.76917
03/04/2022 00:40:00*9.77336*9.7731*9.77367*9.77166
03/04/2022 00:45:00*9.7731*9.77208*9.77337*9.772
03/04/2022 00:50:00*9.77208*9.77636*9.77701*9.77203
03/04/2022 00:55:00*9.77636*9.77682*9.77766*9.77527
03/04/2022 01:00:00*9.77682*9.77437*9.77706*9.77363
03/04/2022 01:05:00*9.77437*9.77246*9.77437*9.77231
03/04/2022 01:10:00*9.77246*9.77442*9.77516*9.7709
03/04/2022 01:15:00*9.77442*9.77495*9.7772*9.77411
03/04/2022 01:20:00*9.77495*9.77673*9.7783*9.77461
03/04/2022 01:25:00*9.77673*9.774*9.77693*9.774
03/04/2022 01:30:00*9.774*9.77556*9.77633*9.7736
03/04/2022 01:35:00*9.77556*9.77999*9.78012*9.77554
03/04/2022 01:40:00*9.77999*9.77934*9.78147*9.7775
03/04/2022 01:45:00*9.77934*9.77898*9.78051*9.77828
03/04/2022 01:50:00*9.77898*9.77978*9.7853*9.77856
03/04/2022 01:55:00*9.77978*9.78194*9.78307*9.77792
03/04/2022 02:00:00*9.78194*9.7789*9.7843*9.76539
03/04/2022 02:05:00*9.7789*9.7745*9.78222*9.77073
03/04/2022 02:10:00*9.7745*9.77874*9.77908*9.7721
03/04/2022 02:15:00*9.77874*9.7906*9.79388*9.7772
03/04/2022 02:20:00*9.7906*9.79311*9.7937*9.78855
03/04/2022 02:25:00*9.79311*9.79426*9.79834*9.79298
03/04/2022 02:30:00*9.79426*9.78715*9.79512*9.78487
03/04/2022 02:35:00*9.78715*9.78898*9.78936*9.78619
03/04/2022 02:40:00*9.78898*9.79077*9.79115*9.78842
03/04/2022 02:45:00*9.79077*9.78726*9.79157*9.78726
03/04/2022 02:50:00*9.78726*9.78508*9.78807*9.78379
03/04/2022 02:55:00*9.78508*9.79149*9.79454*9.78485
03/04/2022 03:00:00*9.79149*9.78949*9.79239*9.78742
03/04/2022 03:05:00*9.78949*9.79149*9.79169*9.7841
03/04/2022 03:10:00*9.79149*9.78095*9.79274*9.7809
03/04/2022 03:15:00*9.78095*9.78605*9.79053*9.7762
03/04/2022 03:20:00*9.78605*9.7928*9.79571*9.78605
03/04/2022 03:25:00*9.7928*9.7806*9.79323*9.77857
03/04/2022 03:30:00*9.7806*9.78607*9.78657*9.77698
03/04/2022 03:35:00*9.78607*9.7832*9.79333*9.78266
03/04/2022 03:40:00*9.7832*9.79386*9.7946*9.77765
03/04/2022 03:45:00*9.79386*9.78075*9.79386*9.77686
03/04/2022 03:50:00*9.78075*9.78113*9.78145*9.77188
03/04/2022 03:55:00*9.78113*9.78173*9.78513*9.7802
03/04/2022 04:00:00*9.78173*9.778*9.78284*9.77425
03/04/2022 04:05:00*9.778*9.77867*9.78369*9.77457
03/04/2022 04:10:00*9.77867*9.77777*9.78064*9.77432
03/04/2022 04:15:00*9.77777*9.77967*9.78596*9.7772
03/04/2022 04:20:00*9.77967*9.77983*9.78343*9.77439
03/04/2022 04:25:00*9.77983*9.78228*9.78739*9.7794
03/04/2022 04:30:00*9.78228*9.78045*9.7907*9.77925
03/04/2022 04:35:00*9.78045*9.7803*9.7855*9.77526
03/04/2022 04:40:00*9.7803*9.79274*9.79302*9.77515
03/04/2022 04:45:00*9.79274*9.7812*9.79848*9.78053
03/04/2022 04:50:00*9.7812*9.796*9.79663*9.77964
03/04/2022 04:55:00*9.796*9.78973*9.796*9.78723
03/04/2022 05:00:00*9.78973*9.80103*9.80113*9.78947
03/04/2022 05:05:00*9.80103*9.79665*9.80103*9.79341
03/04/2022 05:10:00*9.79665*9.8023*9.80245*9.79121
03/04/2022 05:15:00*9.8023*9.79985*9.80422*9.79704
03/04/2022 05:20:00*9.79985*9.79464*9.80137*9.79047
03/04/2022 05:25:00*9.79464*9.77927*9.79645*9.77927
03/04/2022 05:30:00*9.77927*9.7811*9.78305*9.77698
03/04/2022 05:35:00*9.7811*9.78807*9.78807*9.78107
03/04/2022 05:40:00*9.78807*9.79593*9.79891*9.78807
03/04/2022 05:45:00*9.79593*9.79675*9.79985*9.79449
03/04/2022 05:50:00*9.79675*9.79363*9.79764*9.79361
03/04/2022 05:55:00*9.79363*9.79839*9.79986*9.79268
03/04/2022 06:00:00*9.79839*9.79763*9.79857*9.7945
03/04/2022 06:05:00*9.79763*9.79932*9.80154*9.79352
03/04/2022 06:10:00*9.79932*9.79955*9.80325*9.7937
03/04/2022 06:15:00*9.79955*9.81128*9.81258*9.79923
03/04/2022 06:20:00*9.81128*9.81002*9.82597*9.80942
03/04/2022 06:25:00*9.81002*9.80546*9.811*9.80091
03/04/2022 06:30:00*9.80546*9.80461*9.80666*9.79631
03/04/2022 06:35:00*9.80461*9.80953*9.81124*9.80423
03/04/2022 06:40:00*9.80953*9.8224*9.8224*9.80858
03/04/2022 06:45:00*9.8224*9.81954*9.82341*9.8153
03/04/2022 06:50:00*9.81954*9.82696*9.82763*9.81651
03/04/2022 06:55:00*9.82696*9.82256*9.82728*9.82015
03/04/2022 07:00:00*9.82256*9.82413*9.82703*9.82116
03/04/2022 07:05:00*9.82413*9.82082*9.82639*9.82026
03/04/2022 07:10:00*9.82082*9.82616*9.82666*9.8206
03/04/2022 07:15:00*9.82616*9.82683*9.82883*9.82416
03/04/2022 07:20:00*9.82683*9.82474*9.83025*9.82354
03/04/2022 07:25:00*9.82474*9.8347*9.83799*9.82348
03/04/2022 07:30:00*9.8347*9.8391*9.84088*9.83206
03/04/2022 07:35:00*9.8391*9.83968*9.84438*9.83508
03/04/2022 07:40:00*9.83968*9.8406*9.84391*9.83322
03/04/2022 07:45:00*9.8406*9.84515*9.849*9.83915
03/04/2022 07:50:00*9.84515*9.84695*9.84836*9.83925
03/04/2022 07:55:00*9.84695*9.85284*9.85941*9.84695
03/04/2022 08:00:00*9.85284*9.86311*9.86777*9.85068
03/04/2022 08:05:00*9.86311*9.85947*9.86329*9.85397
03/04/2022 08:10:00*9.85947*9.87337*9.87373*9.85859
03/04/2022 08:15:00*9.87337*9.8745*9.87805*9.8727
03/04/2022 08:20:00*9.8745*9.87935*9.8798*9.86655
03/04/2022 08:25:00*9.87935*9.87651*9.8809*9.86935
03/04/2022 08:30:00*9.87651*9.86536*9.8782*9.8652
03/04/2022 08:35:00*9.86536*9.86688*9.87215*9.8608
03/04/2022 08:40:00*9.86688*9.89541*9.90481*9.86674
03/04/2022 08:45:00*9.89541*9.91352*9.9242*9.8944
03/04/2022 08:50:00*9.91352*9.93423*9.93494*9.9125
03/04/2022 08:55:00*9.93423*9.94616*9.96091*9.93418
03/04/2022 09:00:00*9.94616*9.93694*9.94815*9.92339
03/04/2022 09:05:00*9.93694*9.93903*9.94128*9.9262
03/04/2022 09:10:00*9.93903*9.92669*9.94528*9.92618
03/04/2022 09:15:00*9.92669*9.92504*9.93008*9.92094
03/04/2022 09:20:00*9.92504*9.9221*9.92749*9.91492
03/04/2022 09:25:00*9.9221*9.92769*9.93066*9.92012
03/04/2022 09:30:00*9.92769*9.94259*9.9449*9.92769
03/04/2022 09:35:00*9.94259*9.92919*9.94678*9.92774
03/04/2022 09:40:00*9.92919*9.92347*9.9353*9.92067
03/04/2022 09:45:00*9.92347*9.92707*9.93444*9.91787
03/04/2022 09:50:00*9.92707*9.9199*9.9355*9.9199
03/04/2022 09:55:00*9.9199*9.91837*9.9225*9.90907
03/04/2022 10:00:00*9.91837*9.90378*9.91937*9.90346
03/04/2022 10:05:00*9.90378*9.89596*9.90433*9.88541
03/04/2022 10:10:00*9.89596*9.9032*9.9038*9.89086
03/04/2022 10:15:00*9.9032*9.89384*9.9075*9.88985
03/04/2022 10:20:00*9.89384*9.89139*9.89933*9.89095
03/04/2022 10:25:00*9.89139*9.8895*9.895*9.8885
03/04/2022 10:30:00*9.8895*9.8886*9.89264*9.88563
03/04/2022 10:35:00*9.8886*9.88875*9.89215*9.88717
03/04/2022 10:40:00*9.88875*9.88506*9.8915*9.883
03/04/2022 10:45:00*9.88506*9.8929*9.89305*9.88417
03/04/2022 10:50:00*9.8929*9.88395*9.89457*9.88316
03/04/2022 10:55:00*9.88395*9.86669*9.88485*9.85617
03/04/2022 11:00:00*9.86669*9.86457*9.87621*9.86225
03/04/2022 11:05:00*9.86457*9.87175*9.87827*9.8599
03/04/2022 11:10:00*9.87175*9.8828*9.88522*9.87086
03/04/2022 11:15:00*9.8828*9.88851*9.88995*9.88086
03/04/2022 11:20:00*9.88851*9.8884*9.8914*9.88404
03/04/2022 11:25:00*9.8884*9.89336*9.8986*9.88803
03/04/2022 11:30:00*9.89336*9.88852*9.89445*9.87845
03/04/2022 11:35:00*9.88852*9.88906*9.89913*9.88682
03/04/2022 11:40:00*9.88906*9.8853*9.8963*9.88259
03/04/2022 11:45:00*9.8853*9.8752*9.88782*9.87485
03/04/2022 11:50:00*9.8752*9.87056*9.88025*9.86995
03/04/2022 11:55:00*9.87056*9.86197*9.87503*9.86107
03/04/2022 12:00:00*9.86197*9.8713*9.8713*9.86055
03/04/2022 12:05:00*9.8713*9.86317*9.8717*9.86272
03/04/2022 12:10:00*9.86317*9.85985*9.8648*9.85704
03/04/2022 12:15:00*9.85985*9.848*9.85995*9.8478
03/04/2022 12:20:00*9.848*9.83375*9.8482*9.83
03/04/2022 12:25:00*9.83375*9.8296*9.8344*9.8264
03/04/2022 12:30:00*9.8296*9.81833*9.83038*9.81624
03/04/2022 12:35:00*9.81833*9.82106*9.82305*9.81553
03/04/2022 12:40:00*9.82106*9.81405*9.82411*9.81405
03/04/2022 12:45:00*9.81405*9.82181*9.8222*9.8139
03/04/2022 12:50:00*9.82181*9.82535*9.82595*9.82035
03/04/2022 12:55:00*9.82535*9.8275*9.8296*9.8222
03/04/2022 13:00:00*9.8275*9.82745*9.82925*9.82543
03/04/2022 13:05:00*9.82745*9.82916*9.82947*9.8222
03/04/2022 13:10:00*9.82916*9.8243*9.82973*9.82226
03/04/2022 13:15:00*9.8243*9.82986*9.83009*9.823
03/04/2022 13:20:00*9.82986*9.83753*9.83772*9.82854
03/04/2022 13:25:00*9.83753*9.83839*9.83839*9.83497
03/04/2022 13:30:00*9.83839*9.83626*9.84009*9.83613
03/04/2022 13:35:00*9.83626*9.8279*9.83747*9.82526
03/04/2022 13:40:00*9.8279*9.83413*9.83413*9.8275
03/04/2022 13:45:00*9.83413*9.8377*9.83992*9.8341
03/04/2022 13:50:00*9.8377*9.8344*9.8385*9.834
03/04/2022 13:55:00*9.8344*9.8313*9.83481*9.8313
03/04/2022 14:00:00*9.8313*9.8307*9.83306*9.8295
03/04/2022 14:05:00*9.8307*9.83767*9.83821*9.82939
03/04/2022 14:10:00*9.83767*9.83341*9.83776*9.83255
03/04/2022 14:15:00*9.83341*9.8277*9.83702*9.82701
03/04/2022 14:20:00*9.8277*9.83187*9.83274*9.8272
03/04/2022 14:25:00*9.83187*9.8295*9.83248*9.8288
03/04/2022 14:30:00*9.8295*9.82685*9.82964*9.82454
03/04/2022 14:35:00*9.82685*9.8298*9.83208*9.82685
03/04/2022 14:40:00*9.8298*9.83392*9.835*9.8298
03/04/2022 14:45:00*9.83392*9.84157*9.84218*9.83392
03/04/2022 14:50:00*9.84157*9.84676*9.84813*9.84157
03/04/2022 14:55:00*9.84676*9.85264*9.85264*9.84455
03/04/2022 15:00:00*9.85264*9.86422*9.8704*9.85264
03/04/2022 15:05:00*9.86422*9.85894*9.8695*9.85652
03/04/2022 15:10:00*9.85894*9.85731*9.85999*9.85352
03/04/2022 15:15:00*9.85731*9.86239*9.86252*9.85679
03/04/2022 15:20:00*9.86239*9.85966*9.86527*9.8576
03/04/2022 15:25:00*9.85966*9.85977*9.86155*9.85823
03/04/2022 15:30:00*9.85977*9.8572*9.86227*9.85349
03/04/2022 15:35:00*9.8572*9.86077*9.86114*9.85697
03/04/2022 15:40:00*9.86077*9.86118*9.86398*9.86003
03/04/2022 15:45:00*9.86118*9.85881*9.86194*9.85774
03/04/2022 15:50:00*9.85881*9.8706*9.8706*9.85651
03/04/2022 15:55:00*9.8706*9.8668*9.87617*9.8648
03/04/2022 16:00:00*9.8668*9.85015*9.867*9.8495
03/04/2022 16:05:00*9.85015*9.8437*9.85228*9.84327
03/04/2022 16:10:00*9.8437*9.84971*9.84971*9.8427
03/04/2022 16:15:00*9.84971*9.8447*9.84982*9.8447
03/04/2022 16:20:00*9.8447*9.84522*9.84522*9.84339
03/04/2022 16:25:00*9.84522*9.84827*9.84863*9.8444
03/04/2022 16:30:00*9.84827*9.84481*9.84835*9.84409
03/04/2022 16:35:00*9.84481*9.84397*9.84658*9.84262
03/04/2022 16:40:00*9.84397*9.84251*9.84566*9.84239
03/04/2022 16:45:00*9.84251*9.84481*9.84854*9.84119
03/04/2022 16:50:00*9.84481*9.84719*9.84719*9.84109
03/04/2022 16:55:00*9.84719*9.84971*9.85124*9.84528
03/04/2022 17:00:00*9.84971*9.8393*9.84971*9.8323
