03/02/2022 17:05:00*9.6664*9.6664*9.6664*9.6664
03/02/2022 17:10:00*9.6664*9.6664*9.6664*9.6664
03/02/2022 17:15:00*9.6664*9.6664*9.6664*9.6664
03/02/2022 17:20:00*9.6664*9.6664*9.6664*9.6664
03/02/2022 17:25:00*9.6664*9.6664*9.6664*9.6664
03/02/2022 17:30:00*9.6664*9.6664*9.6664*9.6664
03/02/2022 17:35:00*9.6664*9.66212*9.6664*9.65314
03/02/2022 17:40:00*9.66212*9.66098*9.66217*9.65805
03/02/2022 17:45:00*9.66098*9.6619*9.66371*9.66043
03/02/2022 17:50:00*9.6619*9.66005*9.66283*9.65972
03/02/2022 17:55:00*9.66005*9.66109*9.66197*9.66001
03/02/2022 18:00:00*9.66109*9.66228*9.6628*9.65433
03/02/2022 18:05:00*9.66228*9.66178*9.66229*9.65673
03/02/2022 18:10:00*9.66178*9.6616*9.6631*9.65759
03/02/2022 18:15:00*9.6616*9.66358*9.66458*9.66063
03/02/2022 18:20:00*9.66358*9.66736*9.66963*9.66358
03/02/2022 18:25:00*9.66736*9.67382*9.67383*9.66736
03/02/2022 18:30:00*9.67382*9.68011*9.68362*9.67353
03/02/2022 18:35:00*9.68011*9.68167*9.68316*9.67655
03/02/2022 18:40:00*9.68167*9.68102*9.68176*9.67715
03/02/2022 18:45:00*9.68102*9.67418*9.68215*9.67404
03/02/2022 18:50:00*9.67418*9.67257*9.67591*9.67239
03/02/2022 18:55:00*9.67257*9.67194*9.67278*9.67057
03/02/2022 19:00:00*9.67194*9.67497*9.67641*9.67187
03/02/2022 19:05:00*9.67497*9.67391*9.67592*9.67374
03/02/2022 19:10:00*9.67391*9.6808*9.68202*9.67386
03/02/2022 19:15:00*9.6808*9.68405*9.68408*9.67836
03/02/2022 19:20:00*9.68405*9.68684*9.68845*9.68403
03/02/2022 19:25:00*9.68684*9.69122*9.69122*9.68605
03/02/2022 19:30:00*9.69122*9.69272*9.69326*9.69061
03/02/2022 19:35:00*9.69272*9.69721*9.69748*9.69272
03/02/2022 19:40:00*9.69721*9.69435*9.6983*9.69435
03/02/2022 19:45:00*9.69435*9.69308*9.69643*9.69308
03/02/2022 19:50:00*9.69308*9.69421*9.69527*9.69308
03/02/2022 19:55:00*9.69421*9.69179*9.69468*9.68827
03/02/2022 20:00:00*9.69179*9.69227*9.69345*9.69155
03/02/2022 20:05:00*9.69227*9.69889*9.70062*9.69026
03/02/2022 20:10:00*9.69889*9.70432*9.70595*9.69741
03/02/2022 20:15:00*9.70432*9.70701*9.70901*9.70223
03/02/2022 20:20:00*9.70701*9.70427*9.70802*9.70427
03/02/2022 20:25:00*9.70427*9.70263*9.70622*9.7026
03/02/2022 20:30:00*9.70263*9.70378*9.70468*9.70249
03/02/2022 20:35:00*9.70378*9.70149*9.70384*9.69987
03/02/2022 20:40:00*9.70149*9.70397*9.70397*9.70034
03/02/2022 20:45:00*9.70397*9.70227*9.70421*9.7015
03/02/2022 20:50:00*9.70227*9.70485*9.70685*9.70208
03/02/2022 20:55:00*9.70485*9.70323*9.70599*9.70276
03/02/2022 21:00:00*9.70323*9.70705*9.71089*9.70189
03/02/2022 21:05:00*9.70705*9.71947*9.71961*9.70307
03/02/2022 21:10:00*9.71947*9.71442*9.71952*9.71328
03/02/2022 21:15:00*9.71442*9.71181*9.71719*9.71172
03/02/2022 21:20:00*9.71181*9.71245*9.71396*9.7115
03/02/2022 21:25:00*9.71245*9.71233*9.71371*9.71084
03/02/2022 21:30:00*9.71233*9.7155*9.71867*9.71193
03/02/2022 21:35:00*9.7155*9.70626*9.71609*9.70493
03/02/2022 21:40:00*9.70626*9.7079*9.71013*9.70474
03/02/2022 21:45:00*9.7079*9.70547*9.7082*9.70467
03/02/2022 21:50:00*9.70547*9.70568*9.70705*9.70478
03/02/2022 21:55:00*9.70568*9.70546*9.70585*9.70451
03/02/2022 22:00:00*9.70546*9.70445*9.70595*9.70386
03/02/2022 22:05:00*9.70445*9.70926*9.71043*9.70362
03/02/2022 22:10:00*9.70926*9.71215*9.71215*9.70926
03/02/2022 22:15:00*9.71215*9.71363*9.7143*9.71173
03/02/2022 22:20:00*9.71363*9.71638*9.7168*9.71281
03/02/2022 22:25:00*9.71638*9.71455*9.71638*9.7145
03/02/2022 22:30:00*9.71455*9.71676*9.71676*9.7139
03/02/2022 22:35:00*9.71676*9.72421*9.72421*9.71612
03/02/2022 22:40:00*9.72421*9.72794*9.72827*9.72278
03/02/2022 22:45:00*9.72794*9.72792*9.72856*9.72689
03/02/2022 22:50:00*9.72792*9.72868*9.72972*9.72792
03/02/2022 22:55:00*9.72868*9.72906*9.72941*9.72808
03/02/2022 23:00:00*9.72906*9.7263*9.72913*9.72615
03/02/2022 23:05:00*9.7263*9.71557*9.7263*9.71544
03/02/2022 23:10:00*9.71557*9.71802*9.7228*9.71557
03/02/2022 23:15:00*9.71802*9.72376*9.72437*9.71802
03/02/2022 23:20:00*9.72376*9.72353*9.72471*9.7228
03/02/2022 23:25:00*9.72353*9.72468*9.72579*9.72288
03/02/2022 23:30:00*9.72468*9.71988*9.72475*9.71146
03/02/2022 23:35:00*9.71988*9.72299*9.72299*9.71616
03/02/2022 23:40:00*9.72299*9.72041*9.7231*9.72017
03/02/2022 23:45:00*9.72041*9.71917*9.7207*9.71863
03/02/2022 23:50:00*9.71917*9.71816*9.72008*9.71782
03/02/2022 23:55:00*9.71816*9.71762*9.71833*9.71668
03/03/2022 00:00:00*9.71762*9.71973*9.71999*9.71756
03/03/2022 00:05:00*9.71973*9.71875*9.71976*9.71653
03/03/2022 00:10:00*9.71875*9.71047*9.71886*9.71036
03/03/2022 00:15:00*9.71047*9.7083*9.71047*9.7082
03/03/2022 00:20:00*9.7083*9.69644*9.70985*9.69644
03/03/2022 00:25:00*9.69644*9.69384*9.69666*9.68774
03/03/2022 00:30:00*9.69384*9.69494*9.69537*9.69374
03/03/2022 00:35:00*9.69494*9.69532*9.69677*9.69435
03/03/2022 00:40:00*9.69532*9.69609*9.69684*9.69528
03/03/2022 00:45:00*9.69609*9.69573*9.69624*9.69523
03/03/2022 00:50:00*9.69573*9.69531*9.69595*9.69447
03/03/2022 00:55:00*9.69531*9.69589*9.69608*9.69387
03/03/2022 01:00:00*9.69589*9.69639*9.69639*9.69474
03/03/2022 01:05:00*9.69639*9.6946*9.69673*9.69449
03/03/2022 01:10:00*9.6946*9.70072*9.70194*9.69363
03/03/2022 01:15:00*9.70072*9.6983*9.70205*9.69796
03/03/2022 01:20:00*9.6983*9.69898*9.69922*9.6964
03/03/2022 01:25:00*9.69898*9.70495*9.70629*9.69792
03/03/2022 01:30:00*9.70495*9.70509*9.70575*9.70357
03/03/2022 01:35:00*9.70509*9.70563*9.7092*9.70509
03/03/2022 01:40:00*9.70563*9.70523*9.7066*9.70366
03/03/2022 01:45:00*9.70523*9.70625*9.70761*9.70415
03/03/2022 01:50:00*9.70625*9.70483*9.70652*9.70437
03/03/2022 01:55:00*9.70483*9.70372*9.70589*9.70307
03/03/2022 02:00:00*9.70372*9.69771*9.70434*9.69667
03/03/2022 02:05:00*9.69771*9.71094*9.71094*9.69766
03/03/2022 02:10:00*9.71094*9.70683*9.71179*9.70631
03/03/2022 02:15:00*9.70683*9.71229*9.71229*9.70646
03/03/2022 02:20:00*9.71229*9.71113*9.71677*9.71103
03/03/2022 02:25:00*9.71113*9.7083*9.71113*9.70609
03/03/2022 02:30:00*9.7083*9.70443*9.70831*9.70264
03/03/2022 02:35:00*9.70443*9.70917*9.71021*9.70439
03/03/2022 02:40:00*9.70917*9.70882*9.71431*9.70631
03/03/2022 02:45:00*9.70882*9.70533*9.70987*9.70511
03/03/2022 02:50:00*9.70533*9.70588*9.70793*9.70126
03/03/2022 02:55:00*9.70588*9.70264*9.7064*9.70264
03/03/2022 03:00:00*9.70264*9.70275*9.70522*9.69953
03/03/2022 03:05:00*9.70275*9.70355*9.7086*9.70169
03/03/2022 03:10:00*9.70355*9.70125*9.70529*9.6993
03/03/2022 03:15:00*9.70125*9.70418*9.71188*9.69985
03/03/2022 03:20:00*9.70418*9.69098*9.70473*9.69089
03/03/2022 03:25:00*9.69098*9.69258*9.70227*9.6897
03/03/2022 03:30:00*9.69258*9.69719*9.699*9.69226
03/03/2022 03:35:00*9.69719*9.70803*9.7113*9.69702
03/03/2022 03:40:00*9.70803*9.71491*9.71741*9.7052
03/03/2022 03:45:00*9.71491*9.71728*9.72001*9.71207
03/03/2022 03:50:00*9.71728*9.72223*9.72754*9.71728
03/03/2022 03:55:00*9.72223*9.72189*9.72762*9.71537
03/03/2022 04:00:00*9.72189*9.71703*9.72196*9.71203
03/03/2022 04:05:00*9.71703*9.7024*9.72012*9.70231
03/03/2022 04:10:00*9.7024*9.70455*9.70634*9.70053
03/03/2022 04:15:00*9.70455*9.69967*9.70502*9.69571
03/03/2022 04:20:00*9.69967*9.70097*9.70775*9.69678
03/03/2022 04:25:00*9.70097*9.69907*9.70678*9.69567
03/03/2022 04:30:00*9.69907*9.71512*9.72049*9.6979
03/03/2022 04:35:00*9.71512*9.7085*9.71755*9.70707
03/03/2022 04:40:00*9.7085*9.7138*9.71395*9.70377
03/03/2022 04:45:00*9.7138*9.70648*9.71541*9.70533
03/03/2022 04:50:00*9.70648*9.70339*9.70841*9.70021
03/03/2022 04:55:00*9.70339*9.69468*9.70348*9.69356
03/03/2022 05:00:00*9.69468*9.70355*9.70602*9.69442
03/03/2022 05:05:00*9.70355*9.70857*9.7114*9.7034
03/03/2022 05:10:00*9.70857*9.70668*9.70983*9.70409
03/03/2022 05:15:00*9.70668*9.70029*9.70668*9.69865
03/03/2022 05:20:00*9.70029*9.70146*9.7024*9.69724
03/03/2022 05:25:00*9.70146*9.70581*9.7066*9.70125
03/03/2022 05:30:00*9.70581*9.7124*9.7132*9.70497
03/03/2022 05:35:00*9.7124*9.7076*9.7139*9.70733
03/03/2022 05:40:00*9.7076*9.70724*9.70939*9.70521
03/03/2022 05:45:00*9.70724*9.70739*9.70916*9.7059
03/03/2022 05:50:00*9.70739*9.70796*9.7123*9.70451
03/03/2022 05:55:00*9.70796*9.71146*9.71263*9.70679
03/03/2022 06:00:00*9.71146*9.7107*9.71542*9.70903
03/03/2022 06:05:00*9.7107*9.71411*9.71489*9.71
03/03/2022 06:10:00*9.71411*9.71847*9.71904*9.71224
03/03/2022 06:15:00*9.71847*9.7199*9.72105*9.71797
03/03/2022 06:20:00*9.7199*9.7198*9.72098*9.7189
03/03/2022 06:25:00*9.7198*9.71697*9.72052*9.71678
03/03/2022 06:30:00*9.71697*9.71599*9.71702*9.71344
03/03/2022 06:35:00*9.71599*9.71425*9.72018*9.71305
03/03/2022 06:40:00*9.71425*9.71915*9.7224*9.71425
03/03/2022 06:45:00*9.71915*9.71921*9.72418*9.71485
03/03/2022 06:50:00*9.71921*9.71287*9.72037*9.71171
03/03/2022 06:55:00*9.71287*9.71335*9.71538*9.70971
03/03/2022 07:00:00*9.71335*9.7188*9.71916*9.71122
03/03/2022 07:05:00*9.7188*9.71504*9.72293*9.71296
03/03/2022 07:10:00*9.71504*9.71897*9.71916*9.71284
03/03/2022 07:15:00*9.71897*9.71625*9.72105*9.7162
03/03/2022 07:20:00*9.71625*9.71215*9.71771*9.7118
03/03/2022 07:25:00*9.71215*9.71411*9.715*9.70945
03/03/2022 07:30:00*9.71411*9.7165*9.71677*9.71402
03/03/2022 07:35:00*9.7165*9.71045*9.7165*9.70751
03/03/2022 07:40:00*9.71045*9.71563*9.71563*9.7095
03/03/2022 07:45:00*9.71563*9.71235*9.71804*9.71225
03/03/2022 07:50:00*9.71235*9.71116*9.71427*9.70896
03/03/2022 07:55:00*9.71116*9.71788*9.72106*9.70946
03/03/2022 08:00:00*9.71788*9.72938*9.73119*9.71786
03/03/2022 08:05:00*9.72938*9.72682*9.73077*9.72277
03/03/2022 08:10:00*9.72682*9.72116*9.72897*9.71969
03/03/2022 08:15:00*9.72116*9.72072*9.72402*9.71879
03/03/2022 08:20:00*9.72072*9.72981*9.72994*9.71948
03/03/2022 08:25:00*9.72981*9.71994*9.73122*9.71564
03/03/2022 08:30:00*9.71994*9.71957*9.72324*9.71404
03/03/2022 08:35:00*9.71957*9.72429*9.72895*9.71529
03/03/2022 08:40:00*9.72429*9.72124*9.7257*9.71636
03/03/2022 08:45:00*9.72124*9.71742*9.72529*9.71324
03/03/2022 08:50:00*9.71742*9.7306*9.73336*9.71561
03/03/2022 08:55:00*9.7306*9.72919*9.73933*9.7242
03/03/2022 09:00:00*9.72919*9.70946*9.72931*9.7083
03/03/2022 09:05:00*9.70946*9.70931*9.71806*9.69776
03/03/2022 09:10:00*9.70931*9.7091*9.72103*9.70713
03/03/2022 09:15:00*9.7091*9.70483*9.71041*9.70093
03/03/2022 09:20:00*9.70483*9.69907*9.70951*9.69794
03/03/2022 09:25:00*9.69907*9.7068*9.71087*9.69907
03/03/2022 09:30:00*9.7068*9.70457*9.71304*9.70257
03/03/2022 09:35:00*9.70457*9.69885*9.70845*9.69865
03/03/2022 09:40:00*9.69885*9.69685*9.7027*9.69515
03/03/2022 09:45:00*9.69685*9.7021*9.7021*9.69129
03/03/2022 09:50:00*9.7021*9.7146*9.71823*9.69598
03/03/2022 09:55:00*9.7146*9.71094*9.71485*9.7073
03/03/2022 10:00:00*9.71094*9.70968*9.71238*9.70359
03/03/2022 10:05:00*9.70968*9.71007*9.71092*9.69872
03/03/2022 10:10:00*9.71007*9.7127*9.71782*9.70613
03/03/2022 10:15:00*9.7127*9.7163*9.7179*9.7059
03/03/2022 10:20:00*9.7163*9.72062*9.72208*9.71307
03/03/2022 10:25:00*9.72062*9.7342*9.7379*9.7204
03/03/2022 10:30:00*9.7342*9.7408*9.74174*9.7319
03/03/2022 10:35:00*9.7408*9.74376*9.74527*9.73719
03/03/2022 10:40:00*9.74376*9.7578*9.7579*9.74336
03/03/2022 10:45:00*9.7578*9.75681*9.7595*9.7516
03/03/2022 10:50:00*9.75681*9.7617*9.76787*9.75672
03/03/2022 10:55:00*9.7617*9.7663*9.76903*9.7617
03/03/2022 11:00:00*9.7663*9.76736*9.77205*9.76331
03/03/2022 11:05:00*9.76736*9.75509*9.76799*9.75509
03/03/2022 11:10:00*9.75509*9.76408*9.7663*9.75349
03/03/2022 11:15:00*9.76408*9.78381*9.78381*9.75846
03/03/2022 11:20:00*9.78381*9.78159*9.78602*9.77675
03/03/2022 11:25:00*9.78159*9.77035*9.78252*9.77026
03/03/2022 11:30:00*9.77035*9.77185*9.77585*9.76979
03/03/2022 11:35:00*9.77185*9.77075*9.77418*9.77052
03/03/2022 11:40:00*9.77075*9.77661*9.77661*9.76969
03/03/2022 11:45:00*9.77661*9.76461*9.77816*9.76313
03/03/2022 11:50:00*9.76461*9.77158*9.77172*9.76461
03/03/2022 11:55:00*9.77158*9.76781*9.77473*9.7672
03/03/2022 12:00:00*9.76781*9.77135*9.77322*9.76705
03/03/2022 12:05:00*9.77135*9.7705*9.77609*9.76925
03/03/2022 12:10:00*9.7705*9.77401*9.7752*9.76912
03/03/2022 12:15:00*9.77401*9.76366*9.7741*9.76089
03/03/2022 12:20:00*9.76366*9.76991*9.77*9.76155
03/03/2022 12:25:00*9.76991*9.78012*9.78047*9.76983
03/03/2022 12:30:00*9.78012*9.79038*9.79176*9.77988
03/03/2022 12:35:00*9.79038*9.7489*9.79055*9.7483
03/03/2022 12:40:00*9.7489*9.76382*9.76452*9.7456
03/03/2022 12:45:00*9.76382*9.76197*9.7682*9.76096
03/03/2022 12:50:00*9.76197*9.76201*9.76783*9.7587
03/03/2022 12:55:00*9.76201*9.76588*9.76784*9.76099
03/03/2022 13:00:00*9.76588*9.75985*9.76608*9.75565
03/03/2022 13:05:00*9.75985*9.7535*9.76312*9.7531
03/03/2022 13:10:00*9.7535*9.75646*9.7588*9.7489
03/03/2022 13:15:00*9.75646*9.7476*9.7574*9.74714
03/03/2022 13:20:00*9.7476*9.74835*9.74835*9.74273
03/03/2022 13:25:00*9.74835*9.74085*9.74835*9.74085
03/03/2022 13:30:00*9.74085*9.7386*9.74122*9.73762
03/03/2022 13:35:00*9.7386*9.74399*9.74404*9.73805
03/03/2022 13:40:00*9.74399*9.7489*9.75025*9.74294
03/03/2022 13:45:00*9.7489*9.7452*9.75077*9.7452
03/03/2022 13:50:00*9.7452*9.74653*9.748*9.7444
03/03/2022 13:55:00*9.74653*9.7397*9.74653*9.7395
03/03/2022 14:00:00*9.7397*9.7462*9.7474*9.73801
03/03/2022 14:05:00*9.7462*9.74358*9.7495*9.74174
03/03/2022 14:10:00*9.74358*9.74706*9.74752*9.7433
03/03/2022 14:15:00*9.74706*9.73892*9.74762*9.73884
03/03/2022 14:20:00*9.73892*9.73826*9.7398*9.73791
03/03/2022 14:25:00*9.73826*9.74153*9.74272*9.73826
03/03/2022 14:30:00*9.74153*9.73937*9.74209*9.73934
03/03/2022 14:35:00*9.73937*9.74575*9.74594*9.73924
03/03/2022 14:40:00*9.74575*9.74495*9.7482*9.7436
03/03/2022 14:45:00*9.74495*9.74758*9.7478*9.7437
03/03/2022 14:50:00*9.74758*9.74913*9.75055*9.74659
03/03/2022 14:55:00*9.74913*9.75576*9.7565*9.74904
03/03/2022 15:00:00*9.75576*9.75359*9.75595*9.75069
03/03/2022 15:05:00*9.75359*9.75737*9.75801*9.75351
03/03/2022 15:10:00*9.75737*9.75456*9.75737*9.7525
03/03/2022 15:15:00*9.75456*9.75717*9.75744*9.75394
03/03/2022 15:20:00*9.75717*9.7567*9.75908*9.75437
03/03/2022 15:25:00*9.7567*9.75792*9.75854*9.7557
03/03/2022 15:30:00*9.75792*9.7545*9.75809*9.7545
03/03/2022 15:35:00*9.7545*9.7622*9.7626*9.7544
03/03/2022 15:40:00*9.7622*9.75899*9.7623*9.75873
03/03/2022 15:45:00*9.75899*9.7619*9.7623*9.75851
03/03/2022 15:50:00*9.7619*9.75896*9.7619*9.75862
03/03/2022 15:55:00*9.75896*9.75064*9.7597*9.7492
03/03/2022 16:00:00*9.75064*9.74689*9.7507*9.74492
03/03/2022 16:05:00*9.74689*9.7452*9.74796*9.7449
03/03/2022 16:10:00*9.7452*9.74538*9.74634*9.7439
03/03/2022 16:15:00*9.74538*9.74555*9.74663*9.74443
03/03/2022 16:20:00*9.74555*9.74692*9.74935*9.74555
03/03/2022 16:25:00*9.74692*9.7488*9.7488*9.74634
03/03/2022 16:30:00*9.7488*9.74773*9.74957*9.74764
03/03/2022 16:35:00*9.74773*9.74883*9.7494*9.74722
03/03/2022 16:40:00*9.74883*9.7469*9.74883*9.7445
03/03/2022 16:45:00*9.7469*9.74677*9.7473*9.74624
03/03/2022 16:50:00*9.74677*9.74771*9.74936*9.74677
03/03/2022 16:55:00*9.74771*9.74723*9.74839*9.74711
03/03/2022 17:00:00*9.74723*9.74042*9.74723*9.72093
