03/01/2022 17:05:00*9.6193*9.62093*9.62093*9.6193
03/01/2022 17:10:00*9.62093*9.62166*9.62339*9.61871
03/01/2022 17:15:00*9.62166*9.61978*9.62854*9.61419
03/01/2022 17:20:00*9.61978*9.62083*9.62144*9.61796
03/01/2022 17:25:00*9.62083*9.61739*9.62615*9.61736
03/01/2022 17:30:00*9.61739*9.6196*9.6242*9.61721
03/01/2022 17:35:00*9.6196*9.62807*9.63148*9.61905
03/01/2022 17:40:00*9.62807*9.62836*9.62893*9.6277
03/01/2022 17:45:00*9.62836*9.62699*9.62838*9.62641
03/01/2022 17:50:00*9.62699*9.62772*9.62848*9.62697
03/01/2022 17:55:00*9.62772*9.6303*9.6303*9.62772
03/01/2022 18:00:00*9.6303*9.63688*9.6374*9.63027
03/01/2022 18:05:00*9.63688*9.63243*9.63859*9.63231
03/01/2022 18:10:00*9.63243*9.63414*9.63445*9.63056
03/01/2022 18:15:00*9.63414*9.63371*9.63419*9.63325
03/01/2022 18:20:00*9.63371*9.63401*9.63462*9.63261
03/01/2022 18:25:00*9.63401*9.63317*9.6342*9.63293
03/01/2022 18:30:00*9.63317*9.63251*9.63318*9.63012
03/01/2022 18:35:00*9.63251*9.63104*9.63275*9.63042
03/01/2022 18:40:00*9.63104*9.62923*9.63155*9.62864
03/01/2022 18:45:00*9.62923*9.62969*9.63218*9.62919
03/01/2022 18:50:00*9.62969*9.63335*9.63393*9.62963
03/01/2022 18:55:00*9.63335*9.63177*9.63351*9.63177
03/01/2022 19:00:00*9.63177*9.62959*9.63315*9.6279
03/01/2022 19:05:00*9.62959*9.64489*9.64512*9.62907
03/01/2022 19:10:00*9.64489*9.64443*9.6472*9.64282
03/01/2022 19:15:00*9.64443*9.64335*9.64554*9.64275
03/01/2022 19:20:00*9.64335*9.63859*9.6453*9.63832
03/01/2022 19:25:00*9.63859*9.63836*9.64079*9.63788
03/01/2022 19:30:00*9.63836*9.64305*9.64372*9.63835
03/01/2022 19:35:00*9.64305*9.64412*9.64422*9.64264
03/01/2022 19:40:00*9.64412*9.64252*9.64634*9.64209
03/01/2022 19:45:00*9.64252*9.64364*9.64364*9.64252
03/01/2022 19:50:00*9.64364*9.64191*9.64409*9.64185
03/01/2022 19:55:00*9.64191*9.63805*9.64199*9.63691
03/01/2022 20:00:00*9.63805*9.63484*9.63954*9.63484
03/01/2022 20:05:00*9.63484*9.63691*9.63919*9.6336
03/01/2022 20:10:00*9.63691*9.6384*9.63997*9.63662
03/01/2022 20:15:00*9.6384*9.63975*9.63975*9.63757
03/01/2022 20:20:00*9.63975*9.64049*9.64084*9.63119
03/01/2022 20:25:00*9.64049*9.64058*9.64102*9.6379
03/01/2022 20:30:00*9.64058*9.63827*9.64064*9.63714
03/01/2022 20:35:00*9.63827*9.63671*9.6397*9.63656
03/01/2022 20:40:00*9.63671*9.6434*9.6436*9.63573
03/01/2022 20:45:00*9.6434*9.647*9.64816*9.6405
03/01/2022 20:50:00*9.647*9.647*9.6489*9.6463
03/01/2022 20:55:00*9.647*9.64738*9.6478*9.64607
03/01/2022 21:00:00*9.64738*9.64646*9.64918*9.64646
03/01/2022 21:05:00*9.64646*9.64578*9.6504*9.64537
03/01/2022 21:10:00*9.64578*9.64274*9.64578*9.64213
03/01/2022 21:15:00*9.64274*9.64511*9.64563*9.64274
03/01/2022 21:20:00*9.64511*9.64668*9.64805*9.64511
03/01/2022 21:25:00*9.64668*9.65284*9.65334*9.64575
03/01/2022 21:30:00*9.65284*9.65129*9.65692*9.65055
03/01/2022 21:35:00*9.65129*9.64971*9.65239*9.6496
03/01/2022 21:40:00*9.64971*9.64692*9.65044*9.64609
03/01/2022 21:45:00*9.64692*9.64863*9.64951*9.6462
03/01/2022 21:50:00*9.64863*9.64579*9.64963*9.64501
03/01/2022 21:55:00*9.64579*9.6443*9.64608*9.6442
03/01/2022 22:00:00*9.6443*9.6455*9.6465*9.6421
03/01/2022 22:05:00*9.6455*9.6454*9.6455*9.6422
03/01/2022 22:10:00*9.6454*9.64517*9.6462*9.64389
03/01/2022 22:15:00*9.64517*9.6458*9.6465*9.6447
03/01/2022 22:20:00*9.6458*9.6457*9.6469*9.6438
03/01/2022 22:25:00*9.6457*9.64718*9.6472*9.6456
03/01/2022 22:30:00*9.64718*9.65028*9.65033*9.64718
03/01/2022 22:35:00*9.65028*9.6487*9.6507*9.6476
03/01/2022 22:40:00*9.6487*9.64816*9.65079*9.64792
03/01/2022 22:45:00*9.64816*9.64916*9.6506*9.64753
03/01/2022 22:50:00*9.64916*9.64943*9.64982*9.6483
03/01/2022 22:55:00*9.64943*9.65091*9.65126*9.64851
03/01/2022 23:00:00*9.65091*9.65014*9.65093*9.64945
03/01/2022 23:05:00*9.65014*9.64877*9.65099*9.64826
03/01/2022 23:10:00*9.64877*9.65039*9.65123*9.64877
03/01/2022 23:15:00*9.65039*9.64703*9.65062*9.64668
03/01/2022 23:20:00*9.64703*9.64813*9.6486*9.64582
03/01/2022 23:25:00*9.64813*9.64834*9.64884*9.64611
03/01/2022 23:30:00*9.64834*9.64891*9.65005*9.64823
03/01/2022 23:35:00*9.64891*9.64722*9.64891*9.64722
03/01/2022 23:40:00*9.64722*9.64798*9.64903*9.64711
03/01/2022 23:45:00*9.64798*9.6495*9.6495*9.64798
03/01/2022 23:50:00*9.6495*9.64944*9.65027*9.64814
03/01/2022 23:55:00*9.64944*9.64911*9.6506*9.64849
03/02/2022 00:00:00*9.64911*9.6469*9.64933*9.64635
03/02/2022 00:05:00*9.6469*9.6472*9.6481*9.6464
03/02/2022 00:10:00*9.6472*9.64951*9.64955*9.64621
03/02/2022 00:15:00*9.64951*9.65082*9.65144*9.64951
03/02/2022 00:20:00*9.65082*9.65248*9.65322*9.64987
03/02/2022 00:25:00*9.65248*9.64918*9.65285*9.64918
03/02/2022 00:30:00*9.64918*9.64886*9.65069*9.64883
03/02/2022 00:35:00*9.64886*9.65076*9.65164*9.64792
03/02/2022 00:40:00*9.65076*9.6481*9.65105*9.64787
03/02/2022 00:45:00*9.6481*9.64795*9.64906*9.64731
03/02/2022 00:50:00*9.64795*9.64971*9.64993*9.64792
03/02/2022 00:55:00*9.64971*9.64769*9.64971*9.6474
03/02/2022 01:00:00*9.64769*9.64872*9.64961*9.64733
03/02/2022 01:05:00*9.64872*9.64801*9.64946*9.64637
03/02/2022 01:10:00*9.64801*9.64811*9.64811*9.64629
03/02/2022 01:15:00*9.64811*9.64588*9.65016*9.6454
03/02/2022 01:20:00*9.64588*9.64435*9.64631*9.64366
03/02/2022 01:25:00*9.64435*9.64675*9.64692*9.64431
03/02/2022 01:30:00*9.64675*9.6555*9.6559*9.64675
03/02/2022 01:35:00*9.6555*9.65275*9.65591*9.65126
03/02/2022 01:40:00*9.65275*9.65851*9.65851*9.65259
03/02/2022 01:45:00*9.65851*9.66592*9.66592*9.65851
03/02/2022 01:50:00*9.66592*9.66654*9.67236*9.66304
03/02/2022 01:55:00*9.66654*9.66889*9.67008*9.66489
03/02/2022 02:00:00*9.66889*9.67313*9.67322*9.66851
03/02/2022 02:05:00*9.67313*9.67934*9.68107*9.66917
03/02/2022 02:10:00*9.67934*9.68371*9.6861*9.67905
03/02/2022 02:15:00*9.68371*9.69494*9.69684*9.68068
03/02/2022 02:20:00*9.69494*9.7039*9.7039*9.69444
03/02/2022 02:25:00*9.7039*9.70012*9.70905*9.69873
03/02/2022 02:30:00*9.70012*9.68434*9.70021*9.68187
03/02/2022 02:35:00*9.68434*9.68155*9.68594*9.67692
03/02/2022 02:40:00*9.68155*9.69346*9.69548*9.68155
03/02/2022 02:45:00*9.69346*9.68662*9.6994*9.6862
03/02/2022 02:50:00*9.68662*9.68959*9.69362*9.6842
03/02/2022 02:55:00*9.68959*9.69044*9.69591*9.68479
03/02/2022 03:00:00*9.69044*9.69517*9.7034*9.69034
03/02/2022 03:05:00*9.69517*9.69237*9.69782*9.68475
03/02/2022 03:10:00*9.69237*9.69743*9.70932*9.69126
03/02/2022 03:15:00*9.69743*9.70091*9.70511*9.68953
03/02/2022 03:20:00*9.70091*9.69531*9.70292*9.68894
03/02/2022 03:25:00*9.69531*9.69874*9.69982*9.69325
03/02/2022 03:30:00*9.69874*9.70078*9.70264*9.69406
03/02/2022 03:35:00*9.70078*9.70381*9.70778*9.69659
03/02/2022 03:40:00*9.70381*9.70153*9.70976*9.69554
03/02/2022 03:45:00*9.70153*9.71402*9.71922*9.69964
03/02/2022 03:50:00*9.71402*9.71371*9.72065*9.71269
03/02/2022 03:55:00*9.71371*9.71587*9.7161*9.70395
03/02/2022 04:00:00*9.71587*9.72354*9.72424*9.71587
03/02/2022 04:05:00*9.72354*9.74382*9.74382*9.7191
03/02/2022 04:10:00*9.74382*9.7493*9.74959*9.73472
03/02/2022 04:15:00*9.7493*9.74658*9.75003*9.7406
03/02/2022 04:20:00*9.74658*9.75273*9.75311*9.7421
03/02/2022 04:25:00*9.75273*9.75907*9.76581*9.75183
03/02/2022 04:30:00*9.75907*9.76018*9.76331*9.7565
03/02/2022 04:35:00*9.76018*9.74639*9.7632*9.72426
03/02/2022 04:40:00*9.74639*9.7482*9.74844*9.73862
03/02/2022 04:45:00*9.7482*9.75047*9.75536*9.74721
03/02/2022 04:50:00*9.75047*9.73879*9.7562*9.73793
03/02/2022 04:55:00*9.73879*9.71722*9.73888*9.71518
03/02/2022 05:00:00*9.71722*9.73639*9.73932*9.71711
03/02/2022 05:05:00*9.73639*9.74764*9.74928*9.73533
03/02/2022 05:10:00*9.74764*9.73041*9.74829*9.73032
03/02/2022 05:15:00*9.73041*9.72684*9.73287*9.72677
03/02/2022 05:20:00*9.72684*9.7272*9.72748*9.72135
03/02/2022 05:25:00*9.7272*9.72505*9.73089*9.72357
03/02/2022 05:30:00*9.72505*9.71681*9.72558*9.71542
03/02/2022 05:35:00*9.71681*9.71304*9.7204*9.7099
03/02/2022 05:40:00*9.71304*9.71108*9.71637*9.7109
03/02/2022 05:45:00*9.71108*9.70683*9.71181*9.69645
03/02/2022 05:50:00*9.70683*9.72073*9.72073*9.7001
03/02/2022 05:55:00*9.72073*9.721*9.72758*9.71903
03/02/2022 06:00:00*9.721*9.71975*9.73303*9.71674
03/02/2022 06:05:00*9.71975*9.71579*9.71975*9.70888
03/02/2022 06:10:00*9.71579*9.7162*9.72105*9.71325
03/02/2022 06:15:00*9.7162*9.71255*9.72048*9.71163
03/02/2022 06:20:00*9.71255*9.7258*9.72748*9.7123
03/02/2022 06:25:00*9.7258*9.70874*9.7262*9.70838
03/02/2022 06:30:00*9.70874*9.71691*9.71691*9.70358
03/02/2022 06:35:00*9.71691*9.718*9.722*9.71159
03/02/2022 06:40:00*9.718*9.71756*9.72592*9.7155
03/02/2022 06:45:00*9.71756*9.72551*9.73186*9.71713
03/02/2022 06:50:00*9.72551*9.72158*9.72722*9.72086
03/02/2022 06:55:00*9.72158*9.7235*9.72384*9.71221
03/02/2022 07:00:00*9.7235*9.71134*9.72679*9.70987
03/02/2022 07:05:00*9.71134*9.70808*9.71598*9.7073
03/02/2022 07:10:00*9.70808*9.70686*9.7094*9.70443
03/02/2022 07:15:00*9.70686*9.69682*9.70841*9.6922
03/02/2022 07:20:00*9.69682*9.69779*9.70384*9.69566
03/02/2022 07:25:00*9.69779*9.7044*9.7127*9.6969
03/02/2022 07:30:00*9.7044*9.69429*9.70491*9.69401
03/02/2022 07:35:00*9.69429*9.69943*9.70455*9.69429
03/02/2022 07:40:00*9.69943*9.70708*9.7074*9.69874
03/02/2022 07:45:00*9.70708*9.71567*9.71619*9.70582
03/02/2022 07:50:00*9.71567*9.71069*9.72049*9.71027
03/02/2022 07:55:00*9.71069*9.70995*9.7117*9.70365
03/02/2022 08:00:00*9.70995*9.7081*9.71067*9.70167
03/02/2022 08:05:00*9.7081*9.71291*9.71312*9.70642
03/02/2022 08:10:00*9.71291*9.71115*9.7134*9.71085
03/02/2022 08:15:00*9.71115*9.70906*9.71492*9.70684
03/02/2022 08:20:00*9.70906*9.71352*9.72579*9.7049
03/02/2022 08:25:00*9.71352*9.72032*9.72033*9.71002
03/02/2022 08:30:00*9.72032*9.72407*9.72412*9.71765
03/02/2022 08:35:00*9.72407*9.71788*9.72491*9.71207
03/02/2022 08:40:00*9.71788*9.72053*9.72567*9.71521
03/02/2022 08:45:00*9.72053*9.71781*9.72492*9.71511
03/02/2022 08:50:00*9.71781*9.7144*9.71893*9.71315
03/02/2022 08:55:00*9.7144*9.70675*9.7144*9.7062
03/02/2022 09:00:00*9.70675*9.7079*9.71058*9.70665
03/02/2022 09:05:00*9.7079*9.71867*9.71954*9.7079
03/02/2022 09:10:00*9.71867*9.71604*9.71869*9.7092
03/02/2022 09:15:00*9.71604*9.70975*9.72182*9.70843
03/02/2022 09:20:00*9.70975*9.7071*9.71674*9.7071
03/02/2022 09:25:00*9.7071*9.70745*9.70994*9.7059
03/02/2022 09:30:00*9.70745*9.70341*9.709*9.70341
03/02/2022 09:35:00*9.70341*9.70117*9.70498*9.70061
03/02/2022 09:40:00*9.70117*9.70797*9.71016*9.69954
03/02/2022 09:45:00*9.70797*9.70653*9.70894*9.70435
03/02/2022 09:50:00*9.70653*9.7077*9.71226*9.7055
03/02/2022 09:55:00*9.7077*9.70635*9.71386*9.70312
03/02/2022 10:00:00*9.70635*9.68936*9.70635*9.68823
03/02/2022 10:05:00*9.68936*9.68999*9.69424*9.68787
03/02/2022 10:10:00*9.68999*9.70347*9.70506*9.68729
03/02/2022 10:15:00*9.70347*9.71287*9.71287*9.6941
03/02/2022 10:20:00*9.71287*9.70878*9.71508*9.70396
03/02/2022 10:25:00*9.70878*9.7125*9.71281*9.7009
03/02/2022 10:30:00*9.7125*9.69304*9.71814*9.68849
03/02/2022 10:35:00*9.69304*9.71877*9.7245*9.69155
03/02/2022 10:40:00*9.71877*9.71815*9.72464*9.7163
03/02/2022 10:45:00*9.71815*9.7228*9.73068*9.71815
03/02/2022 10:50:00*9.7228*9.72971*9.74109*9.72132
03/02/2022 10:55:00*9.72971*9.73687*9.73762*9.72451
03/02/2022 11:00:00*9.73687*9.73989*9.74215*9.73269
03/02/2022 11:05:00*9.73989*9.72926*9.74932*9.72926
03/02/2022 11:10:00*9.72926*9.70501*9.73009*9.69918
03/02/2022 11:15:00*9.70501*9.72447*9.72509*9.70115
03/02/2022 11:20:00*9.72447*9.72341*9.72723*9.72016
03/02/2022 11:25:00*9.72341*9.70768*9.72371*9.70749
03/02/2022 11:30:00*9.70768*9.69356*9.7088*9.69295
03/02/2022 11:35:00*9.69356*9.6498*9.69572*9.6391
03/02/2022 11:40:00*9.6498*9.65846*9.677*9.64886
03/02/2022 11:45:00*9.65846*9.67128*9.6738*9.65556
03/02/2022 11:50:00*9.67128*9.6813*9.6926*9.66574
03/02/2022 11:55:00*9.6813*9.67452*9.68155*9.67112
03/02/2022 12:00:00*9.67452*9.68439*9.68971*9.67439
03/02/2022 12:05:00*9.68439*9.6878*9.6886*9.67942
03/02/2022 12:10:00*9.6878*9.69167*9.69657*9.6876
03/02/2022 12:15:00*9.69167*9.6867*9.69177*9.6852
03/02/2022 12:20:00*9.6867*9.6914*9.6917*9.68455
03/02/2022 12:25:00*9.6914*9.7038*9.7038*9.69066
03/02/2022 12:30:00*9.7038*9.69911*9.70458*9.69706
03/02/2022 12:35:00*9.69911*9.7014*9.70602*9.6983
03/02/2022 12:40:00*9.7014*9.69438*9.70364*9.69326
03/02/2022 12:45:00*9.69438*9.69933*9.70031*9.69254
03/02/2022 12:50:00*9.69933*9.69348*9.69934*9.69321
03/02/2022 12:55:00*9.69348*9.69435*9.70139*9.69348
03/02/2022 13:00:00*9.69435*9.69161*9.6974*9.6908
03/02/2022 13:05:00*9.69161*9.687*9.69192*9.687
03/02/2022 13:10:00*9.687*9.66833*9.6872*9.66831
03/02/2022 13:15:00*9.66833*9.6736*9.67419*9.66458
03/02/2022 13:20:00*9.6736*9.67256*9.6763*9.6654
03/02/2022 13:25:00*9.67256*9.67155*9.67392*9.6625
03/02/2022 13:30:00*9.67155*9.67606*9.68182*9.67042
03/02/2022 13:35:00*9.67606*9.65798*9.67606*9.65759
03/02/2022 13:40:00*9.65798*9.64942*9.65982*9.64785
03/02/2022 13:45:00*9.64942*9.65189*9.65346*9.6489
03/02/2022 13:50:00*9.65189*9.6567*9.66378*9.65116
03/02/2022 13:55:00*9.6567*9.64657*9.65776*9.64465
03/02/2022 14:00:00*9.64657*9.65348*9.655*9.64127
03/02/2022 14:05:00*9.65348*9.65756*9.66042*9.65348
03/02/2022 14:10:00*9.65756*9.65222*9.65863*9.65152
03/02/2022 14:15:00*9.65222*9.65227*9.655*9.65099
03/02/2022 14:20:00*9.65227*9.65171*9.65284*9.65092
03/02/2022 14:25:00*9.65171*9.65259*9.65283*9.65143
03/02/2022 14:30:00*9.65259*9.6648*9.66925*9.65259
03/02/2022 14:35:00*9.6648*9.66331*9.66743*9.66331
03/02/2022 14:40:00*9.66331*9.6652*9.66534*9.66166
03/02/2022 14:45:00*9.6652*9.66545*9.6667*9.6641
03/02/2022 14:50:00*9.66545*9.6682*9.6696*9.66545
03/02/2022 14:55:00*9.6682*9.67089*9.67191*9.66493
03/02/2022 15:00:00*9.67089*9.66546*9.6759*9.66511
03/02/2022 15:05:00*9.66546*9.6617*9.66591*9.6608
03/02/2022 15:10:00*9.6617*9.66349*9.66382*9.66153
03/02/2022 15:15:00*9.66349*9.67223*9.67284*9.66322
03/02/2022 15:20:00*9.67223*9.66605*9.67243*9.66561
03/02/2022 15:25:00*9.66605*9.6668*9.66925*9.66602
03/02/2022 15:30:00*9.6668*9.665*9.6701*9.66388
03/02/2022 15:35:00*9.665*9.66891*9.66901*9.66397
03/02/2022 15:40:00*9.66891*9.67637*9.67637*9.66798
03/02/2022 15:45:00*9.67637*9.67842*9.67923*9.67613
03/02/2022 15:50:00*9.67842*9.68011*9.68097*9.67772
03/02/2022 15:55:00*9.68011*9.68216*9.68216*9.67406
03/02/2022 16:00:00*9.68216*9.66729*9.68295*9.66394
03/02/2022 16:05:00*9.66729*9.66412*9.66874*9.66322
03/02/2022 16:10:00*9.66412*9.66758*9.6705*9.66343
03/02/2022 16:15:00*9.66758*9.67042*9.67119*9.66657
03/02/2022 16:20:00*9.67042*9.66946*9.67048*9.66863
03/02/2022 16:25:00*9.66946*9.67213*9.67213*9.66779
03/02/2022 16:30:00*9.67213*9.67356*9.67391*9.67213
03/02/2022 16:35:00*9.67356*9.67242*9.67425*9.67096
03/02/2022 16:40:00*9.67242*9.67365*9.67365*9.67144
03/02/2022 16:45:00*9.67365*9.67362*9.67471*9.67345
03/02/2022 16:50:00*9.67362*9.67023*9.67365*9.67004
03/02/2022 16:55:00*9.67023*9.6695*9.67024*9.6694
03/02/2022 17:00:00*9.6695*9.6664*9.6709*9.6522
