02/28/2022 17:05:00*9.4473*9.4473*9.4473*9.4473
02/28/2022 17:10:00*9.4473*9.4473*9.4473*9.4473
02/28/2022 17:15:00*9.4473*9.4473*9.4473*9.4473
02/28/2022 17:20:00*9.4473*9.4473*9.4473*9.4473
02/28/2022 17:25:00*9.4473*9.4473*9.4473*9.4473
02/28/2022 17:30:00*9.4473*9.4473*9.4473*9.4473
02/28/2022 17:35:00*9.4473*9.4398*9.4473*9.43431
02/28/2022 17:40:00*9.4398*9.4534*9.45755*9.4395
02/28/2022 17:45:00*9.4534*9.44994*9.45833*9.44778
02/28/2022 17:50:00*9.44994*9.45699*9.45885*9.44994
02/28/2022 17:55:00*9.45699*9.45586*9.45767*9.45329
02/28/2022 18:00:00*9.45586*9.45479*9.4561*9.45396
02/28/2022 18:05:00*9.45479*9.4562*9.45817*9.45005
02/28/2022 18:10:00*9.4562*9.45457*9.45845*9.45398
02/28/2022 18:15:00*9.45457*9.4563*9.45725*9.45457
02/28/2022 18:20:00*9.4563*9.45597*9.45858*9.45477
02/28/2022 18:25:00*9.45597*9.45698*9.45745*9.45518
02/28/2022 18:30:00*9.45698*9.45556*9.45722*9.45457
02/28/2022 18:35:00*9.45556*9.455*9.45695*9.45459
02/28/2022 18:40:00*9.455*9.45699*9.45699*9.45446
02/28/2022 18:45:00*9.45699*9.45734*9.45756*9.45688
02/28/2022 18:50:00*9.45734*9.45807*9.45817*9.45734
02/28/2022 18:55:00*9.45807*9.45646*9.45835*9.45618
02/28/2022 19:00:00*9.45646*9.4588*9.4588*9.45646
02/28/2022 19:05:00*9.4588*9.46386*9.46539*9.45807
02/28/2022 19:10:00*9.46386*9.46319*9.46443*9.46161
02/28/2022 19:15:00*9.46319*9.4618*9.46377*9.46081
02/28/2022 19:20:00*9.4618*9.45997*9.4618*9.45926
02/28/2022 19:25:00*9.45997*9.46145*9.46171*9.45954
02/28/2022 19:30:00*9.46145*9.46049*9.46169*9.45967
02/28/2022 19:35:00*9.46049*9.46384*9.46384*9.46001
02/28/2022 19:40:00*9.46384*9.46429*9.46577*9.46332
02/28/2022 19:45:00*9.46429*9.46304*9.46589*9.46209
02/28/2022 19:50:00*9.46304*9.46497*9.4658*9.46275
02/28/2022 19:55:00*9.46497*9.45864*9.4651*9.45809
02/28/2022 20:00:00*9.45864*9.46351*9.46351*9.45864
02/28/2022 20:05:00*9.46351*9.46488*9.46488*9.4612
02/28/2022 20:10:00*9.46488*9.46534*9.46594*9.46334
02/28/2022 20:15:00*9.46534*9.46537*9.46633*9.46506
02/28/2022 20:20:00*9.46537*9.46549*9.46622*9.46517
02/28/2022 20:25:00*9.46549*9.46645*9.46672*9.46531
02/28/2022 20:30:00*9.46645*9.46036*9.46664*9.46036
02/28/2022 20:35:00*9.46036*9.45945*9.4605*9.4572
02/28/2022 20:40:00*9.45945*9.46044*9.46123*9.45882
02/28/2022 20:45:00*9.46044*9.46443*9.465*9.46025
02/28/2022 20:50:00*9.46443*9.46507*9.46507*9.4633
02/28/2022 20:55:00*9.46507*9.46461*9.46507*9.46274
02/28/2022 21:00:00*9.46461*9.47218*9.4744*9.46427
02/28/2022 21:05:00*9.47218*9.47024*9.4722*9.46892
02/28/2022 21:10:00*9.47024*9.47308*9.47394*9.47019
02/28/2022 21:15:00*9.47308*9.47896*9.48015*9.473
02/28/2022 21:20:00*9.47896*9.47782*9.47979*9.4774
02/28/2022 21:25:00*9.47782*9.47803*9.47866*9.4772
02/28/2022 21:30:00*9.47803*9.47819*9.47858*9.47783
02/28/2022 21:35:00*9.47819*9.47788*9.47821*9.47743
02/28/2022 21:40:00*9.47788*9.47911*9.47911*9.47788
02/28/2022 21:45:00*9.47911*9.47898*9.48286*9.47875
02/28/2022 21:50:00*9.47898*9.48016*9.48044*9.47889
02/28/2022 21:55:00*9.48016*9.4781*9.48061*9.47791
02/28/2022 22:00:00*9.4781*9.4803*9.48074*9.47795
02/28/2022 22:05:00*9.4803*9.47962*9.48031*9.47912
02/28/2022 22:10:00*9.47962*9.4772*9.47996*9.47679
02/28/2022 22:15:00*9.4772*9.48053*9.4809*9.47715
02/28/2022 22:20:00*9.48053*9.47819*9.48208*9.47808
02/28/2022 22:25:00*9.47819*9.47672*9.47906*9.47668
02/28/2022 22:30:00*9.47672*9.47296*9.47672*9.47117
02/28/2022 22:35:00*9.47296*9.47537*9.47569*9.47167
02/28/2022 22:40:00*9.47537*9.4763*9.47708*9.47531
02/28/2022 22:45:00*9.4763*9.47712*9.47731*9.47577
02/28/2022 22:50:00*9.47712*9.47884*9.47925*9.47698
02/28/2022 22:55:00*9.47884*9.4782*9.47893*9.47801
02/28/2022 23:00:00*9.4782*9.4805*9.4824*9.47784
02/28/2022 23:05:00*9.4805*9.48059*9.4818*9.47999
02/28/2022 23:10:00*9.48059*9.47896*9.48066*9.47821
02/28/2022 23:15:00*9.47896*9.479*9.47934*9.4781
02/28/2022 23:20:00*9.479*9.47693*9.47903*9.47686
02/28/2022 23:25:00*9.47693*9.47648*9.47733*9.47644
02/28/2022 23:30:00*9.47648*9.47696*9.4773*9.47567
02/28/2022 23:35:00*9.47696*9.47729*9.47802*9.47696
02/28/2022 23:40:00*9.47729*9.47719*9.47772*9.47633
02/28/2022 23:45:00*9.47719*9.47567*9.47859*9.47536
02/28/2022 23:50:00*9.47567*9.47623*9.47686*9.47532
02/28/2022 23:55:00*9.47623*9.47558*9.47623*9.47504
03/01/2022 00:00:00*9.47558*9.47792*9.47852*9.47558
03/01/2022 00:05:00*9.47792*9.47319*9.47844*9.47319
03/01/2022 00:10:00*9.47319*9.47431*9.47447*9.47189
03/01/2022 00:15:00*9.47431*9.47563*9.47622*9.47431
03/01/2022 00:20:00*9.47563*9.47504*9.47662*9.475
03/01/2022 00:25:00*9.47504*9.47342*9.47541*9.47342
03/01/2022 00:30:00*9.47342*9.4736*9.4747*9.47325
03/01/2022 00:35:00*9.4736*9.47406*9.47489*9.4735
03/01/2022 00:40:00*9.47406*9.4782*9.47825*9.47406
03/01/2022 00:45:00*9.4782*9.47879*9.48039*9.4779
03/01/2022 00:50:00*9.47879*9.47821*9.47924*9.47773
03/01/2022 00:55:00*9.47821*9.47608*9.47821*9.47598
03/01/2022 01:00:00*9.47608*9.47836*9.47837*9.47557
03/01/2022 01:05:00*9.47836*9.47763*9.47884*9.47711
03/01/2022 01:10:00*9.47763*9.47857*9.47931*9.47738
03/01/2022 01:15:00*9.47857*9.4793*9.4798*9.47773
03/01/2022 01:20:00*9.4793*9.47977*9.48018*9.4782
03/01/2022 01:25:00*9.47977*9.47917*9.4813*9.47917
03/01/2022 01:30:00*9.47917*9.4775*9.47917*9.47599
03/01/2022 01:35:00*9.4775*9.4755*9.4796*9.47516
03/01/2022 01:40:00*9.4755*9.47188*9.4773*9.47183
03/01/2022 01:45:00*9.47188*9.46852*9.47188*9.46852
03/01/2022 01:50:00*9.46852*9.46423*9.46852*9.4642
03/01/2022 01:55:00*9.46423*9.46708*9.468*9.46389
03/01/2022 02:00:00*9.46708*9.46548*9.46878*9.46463
03/01/2022 02:05:00*9.46548*9.46504*9.46698*9.46315
03/01/2022 02:10:00*9.46504*9.45661*9.46504*9.45336
03/01/2022 02:15:00*9.45661*9.45567*9.45706*9.45208
03/01/2022 02:20:00*9.45567*9.45294*9.45619*9.45276
03/01/2022 02:25:00*9.45294*9.45162*9.45405*9.45138
03/01/2022 02:30:00*9.45162*9.45055*9.45162*9.44559
03/01/2022 02:35:00*9.45055*9.4508*9.45351*9.45055
03/01/2022 02:40:00*9.4508*9.45405*9.45577*9.4508
03/01/2022 02:45:00*9.45405*9.45872*9.45989*9.45405
03/01/2022 02:50:00*9.45872*9.45701*9.45996*9.4566
03/01/2022 02:55:00*9.45701*9.45948*9.45951*9.45341
03/01/2022 03:00:00*9.45948*9.45706*9.4699*9.45702
03/01/2022 03:05:00*9.45706*9.45585*9.46179*9.45525
03/01/2022 03:10:00*9.45585*9.45056*9.45901*9.45025
03/01/2022 03:15:00*9.45056*9.45785*9.4587*9.45027
03/01/2022 03:20:00*9.45785*9.4662*9.4667*9.45731
03/01/2022 03:25:00*9.4662*9.47579*9.47666*9.46352
03/01/2022 03:30:00*9.47579*9.47661*9.47833*9.47418
03/01/2022 03:35:00*9.47661*9.47717*9.48392*9.47661
03/01/2022 03:40:00*9.47717*9.47056*9.48061*9.46847
03/01/2022 03:45:00*9.47056*9.4746*9.47983*9.47
03/01/2022 03:50:00*9.4746*9.47399*9.47785*9.46975
03/01/2022 03:55:00*9.47399*9.48295*9.48441*9.47325
03/01/2022 04:00:00*9.48295*9.47512*9.48845*9.47392
03/01/2022 04:05:00*9.47512*9.47824*9.48233*9.47224
03/01/2022 04:10:00*9.47824*9.48316*9.48706*9.47646
03/01/2022 04:15:00*9.48316*9.48662*9.48997*9.48247
03/01/2022 04:20:00*9.48662*9.48241*9.48748*9.48155
03/01/2022 04:25:00*9.48241*9.48939*9.49331*9.48215
03/01/2022 04:30:00*9.48939*9.49297*9.49697*9.4863
03/01/2022 04:35:00*9.49297*9.49967*9.50039*9.49233
03/01/2022 04:40:00*9.49967*9.51545*9.52524*9.49957
03/01/2022 04:45:00*9.51545*9.52719*9.53129*9.51402
03/01/2022 04:50:00*9.52719*9.54424*9.54939*9.527
03/01/2022 04:55:00*9.54424*9.54493*9.54704*9.5413
03/01/2022 05:00:00*9.54493*9.54715*9.54918*9.544
03/01/2022 05:05:00*9.54715*9.55193*9.5521*9.5422
03/01/2022 05:10:00*9.55193*9.56152*9.56152*9.54821
03/01/2022 05:15:00*9.56152*9.56815*9.57477*9.56018
03/01/2022 05:20:00*9.56815*9.55955*9.57075*9.55153
03/01/2022 05:25:00*9.55955*9.55458*9.55962*9.54868
03/01/2022 05:30:00*9.55458*9.57777*9.57804*9.55458
03/01/2022 05:35:00*9.57777*9.57691*9.58442*9.57666
03/01/2022 05:40:00*9.57691*9.57975*9.58319*9.57487
03/01/2022 05:45:00*9.57975*9.57316*9.58272*9.57205
03/01/2022 05:50:00*9.57316*9.55575*9.57384*9.55549
03/01/2022 05:55:00*9.55575*9.56111*9.56495*9.5557
03/01/2022 06:00:00*9.56111*9.5538*9.57244*9.553
03/01/2022 06:05:00*9.5538*9.5668*9.57053*9.5538
03/01/2022 06:10:00*9.5668*9.55935*9.56748*9.5568
03/01/2022 06:15:00*9.55935*9.55685*9.562*9.55247
03/01/2022 06:20:00*9.55685*9.55701*9.5589*9.55118
03/01/2022 06:25:00*9.55701*9.55521*9.55728*9.55154
03/01/2022 06:30:00*9.55521*9.5515*9.56064*9.5515
03/01/2022 06:35:00*9.5515*9.5408*9.55277*9.5405
03/01/2022 06:40:00*9.5408*9.54901*9.54901*9.53814
03/01/2022 06:45:00*9.54901*9.55225*9.55425*9.5481
03/01/2022 06:50:00*9.55225*9.5506*9.5566*9.5492
03/01/2022 06:55:00*9.5506*9.55659*9.56144*9.5506
03/01/2022 07:00:00*9.55659*9.5508*9.56003*9.5481
03/01/2022 07:05:00*9.5508*9.54062*9.55455*9.54058
03/01/2022 07:10:00*9.54062*9.55091*9.55108*9.53984
03/01/2022 07:15:00*9.55091*9.55804*9.559*9.55091
03/01/2022 07:20:00*9.55804*9.55815*9.55887*9.55592
03/01/2022 07:25:00*9.55815*9.54495*9.55815*9.54495
03/01/2022 07:30:00*9.54495*9.54309*9.55041*9.54216
03/01/2022 07:35:00*9.54309*9.54846*9.54987*9.54309
03/01/2022 07:40:00*9.54846*9.55052*9.55061*9.54514
03/01/2022 07:45:00*9.55052*9.5587*9.55911*9.54955
03/01/2022 07:50:00*9.5587*9.56308*9.56916*9.55623
03/01/2022 07:55:00*9.56308*9.5704*9.57169*9.5626
03/01/2022 08:00:00*9.5704*9.56965*9.57401*9.56802
03/01/2022 08:05:00*9.56965*9.5671*9.57539*9.56667
03/01/2022 08:10:00*9.5671*9.57188*9.57395*9.56533
03/01/2022 08:15:00*9.57188*9.57499*9.57668*9.5684
03/01/2022 08:20:00*9.57499*9.58051*9.58374*9.57465
03/01/2022 08:25:00*9.58051*9.58602*9.59618*9.58018
03/01/2022 08:30:00*9.58602*9.57635*9.5873*9.57623
03/01/2022 08:35:00*9.57635*9.56702*9.57635*9.56555
03/01/2022 08:40:00*9.56702*9.569*9.57089*9.56678
03/01/2022 08:45:00*9.569*9.57106*9.5723*9.56574
03/01/2022 08:50:00*9.57106*9.5687*9.57169*9.56693
03/01/2022 08:55:00*9.5687*9.55824*9.57072*9.55638
03/01/2022 09:00:00*9.55824*9.56388*9.56956*9.55824
03/01/2022 09:05:00*9.56388*9.56948*9.56948*9.56191
03/01/2022 09:10:00*9.56948*9.57164*9.57863*9.5677
03/01/2022 09:15:00*9.57164*9.57895*9.5815*9.56877
03/01/2022 09:20:00*9.57895*9.5747*9.57895*9.5714
03/01/2022 09:25:00*9.5747*9.57219*9.57582*9.57181
03/01/2022 09:30:00*9.57219*9.57625*9.57667*9.57077
03/01/2022 09:35:00*9.57625*9.5763*9.5805*9.5722
03/01/2022 09:40:00*9.5763*9.56482*9.5787*9.56482
03/01/2022 09:45:00*9.56482*9.5692*9.57433*9.56355
03/01/2022 09:50:00*9.5692*9.5686*9.57191*9.5642
03/01/2022 09:55:00*9.5686*9.5724*9.57638*9.56786
03/01/2022 10:00:00*9.5724*9.58261*9.58363*9.5674
03/01/2022 10:05:00*9.58261*9.5868*9.59179*9.57123
03/01/2022 10:10:00*9.5868*9.59084*9.59084*9.58315
03/01/2022 10:15:00*9.59084*9.60207*9.60385*9.59072
03/01/2022 10:20:00*9.60207*9.57388*9.60207*9.57238
03/01/2022 10:25:00*9.57388*9.57305*9.5741*9.56476
03/01/2022 10:30:00*9.57305*9.577*9.58501*9.57205
03/01/2022 10:35:00*9.577*9.57187*9.57881*9.56465
03/01/2022 10:40:00*9.57187*9.5844*9.58442*9.56904
03/01/2022 10:45:00*9.5844*9.57924*9.58567*9.57647
03/01/2022 10:50:00*9.57924*9.59331*9.59377*9.57733
03/01/2022 10:55:00*9.59331*9.5798*9.59331*9.57865
03/01/2022 11:00:00*9.5798*9.58273*9.58622*9.57467
03/01/2022 11:05:00*9.58273*9.59056*9.5908*9.5769
03/01/2022 11:10:00*9.59056*9.59656*9.59696*9.58926
03/01/2022 11:15:00*9.59656*9.59703*9.59796*9.59214
03/01/2022 11:20:00*9.59703*9.60295*9.60545*9.59619
03/01/2022 11:25:00*9.60295*9.61*9.61017*9.60217
03/01/2022 11:30:00*9.61*9.61342*9.61702*9.60897
03/01/2022 11:35:00*9.61342*9.62137*9.62183*9.61099
03/01/2022 11:40:00*9.62137*9.62192*9.62464*9.61732
03/01/2022 11:45:00*9.62192*9.62423*9.62574*9.61699
03/01/2022 11:50:00*9.62423*9.6314*9.63396*9.62122
03/01/2022 11:55:00*9.6314*9.64235*9.6432*9.62957
03/01/2022 12:00:00*9.64235*9.63846*9.64929*9.63704
03/01/2022 12:05:00*9.63846*9.64567*9.6478*9.63504
03/01/2022 12:10:00*9.64567*9.66765*9.6677*9.64532
03/01/2022 12:15:00*9.66765*9.6549*9.66765*9.65461
03/01/2022 12:20:00*9.6549*9.64754*9.6568*9.64358
03/01/2022 12:25:00*9.64754*9.65139*9.6553*9.64691
03/01/2022 12:30:00*9.65139*9.65638*9.65638*9.64693
03/01/2022 12:35:00*9.65638*9.64275*9.65876*9.64223
03/01/2022 12:40:00*9.64275*9.65154*9.65247*9.63752
03/01/2022 12:45:00*9.65154*9.63945*9.65172*9.63912
03/01/2022 12:50:00*9.63945*9.63728*9.64186*9.63571
03/01/2022 12:55:00*9.63728*9.64554*9.64644*9.63561
03/01/2022 13:00:00*9.64554*9.64837*9.65007*9.64374
03/01/2022 13:05:00*9.64837*9.64743*9.65172*9.64647
03/01/2022 13:10:00*9.64743*9.6463*9.64976*9.6445
03/01/2022 13:15:00*9.6463*9.6524*9.65288*9.6458
03/01/2022 13:20:00*9.6524*9.66116*9.66124*9.6509
03/01/2022 13:25:00*9.66116*9.65499*9.66171*9.65247
03/01/2022 13:30:00*9.65499*9.6712*9.67394*9.65441
03/01/2022 13:35:00*9.6712*9.66616*9.6715*9.66082
03/01/2022 13:40:00*9.66616*9.64921*9.66663*9.64627
03/01/2022 13:45:00*9.64921*9.64669*9.65184*9.64455
03/01/2022 13:50:00*9.64669*9.64678*9.6505*9.6396
03/01/2022 13:55:00*9.64678*9.64627*9.65233*9.63749
03/01/2022 14:00:00*9.64627*9.64032*9.64704*9.64032
03/01/2022 14:05:00*9.64032*9.64446*9.64553*9.63592
03/01/2022 14:10:00*9.64446*9.65353*9.65414*9.64446
03/01/2022 14:15:00*9.65353*9.65722*9.65768*9.65278
03/01/2022 14:20:00*9.65722*9.6509*9.65876*9.6502
03/01/2022 14:25:00*9.6509*9.64801*9.658*9.64775
03/01/2022 14:30:00*9.64801*9.64433*9.6491*9.64405
03/01/2022 14:35:00*9.64433*9.63765*9.64491*9.63506
03/01/2022 14:40:00*9.63765*9.6338*9.63892*9.63325
03/01/2022 14:45:00*9.6338*9.63696*9.63705*9.6338
03/01/2022 14:50:00*9.63696*9.64279*9.64284*9.63696
03/01/2022 14:55:00*9.64279*9.64973*9.64993*9.64279
03/01/2022 15:00:00*9.64973*9.6442*9.64991*9.64149
03/01/2022 15:05:00*9.6442*9.63783*9.6442*9.63687
03/01/2022 15:10:00*9.63783*9.62935*9.63783*9.62271
03/01/2022 15:15:00*9.62935*9.63424*9.6345*9.62878
03/01/2022 15:20:00*9.63424*9.64431*9.64544*9.63285
03/01/2022 15:25:00*9.64431*9.64388*9.65351*9.64246
03/01/2022 15:30:00*9.64388*9.64972*9.64986*9.64363
03/01/2022 15:35:00*9.64972*9.65141*9.65493*9.64818
03/01/2022 15:40:00*9.65141*9.64997*9.65406*9.64798
03/01/2022 15:45:00*9.64997*9.65363*9.65363*9.64772
03/01/2022 15:50:00*9.65363*9.65557*9.65557*9.65099
03/01/2022 15:55:00*9.65557*9.65207*9.65605*9.65206
03/01/2022 16:00:00*9.65207*9.64216*9.65263*9.63919
03/01/2022 16:05:00*9.64216*9.63216*9.6444*9.63201
03/01/2022 16:10:00*9.63216*9.63912*9.63912*9.63216
03/01/2022 16:15:00*9.63912*9.64093*9.64093*9.63912
03/01/2022 16:20:00*9.64093*9.63916*9.6415*9.63613
03/01/2022 16:25:00*9.63916*9.6391*9.64045*9.63903
03/01/2022 16:30:00*9.6391*9.64034*9.64058*9.6391
03/01/2022 16:35:00*9.64034*9.64033*9.64111*9.64009
03/01/2022 16:40:00*9.64033*9.64148*9.64192*9.64033
03/01/2022 16:45:00*9.64148*9.63955*9.64236*9.63936
03/01/2022 16:50:00*9.63955*9.64143*9.64159*9.63808
03/01/2022 16:55:00*9.64143*9.64155*9.64171*9.64079
03/01/2022 17:00:00*9.64155*9.6193*9.64247*9.6193
