02/27/2022 17:05:00*9.60539*9.60013*9.61064*9.58402
02/27/2022 17:10:00*9.60013*9.59379*9.60077*9.58818
02/27/2022 17:15:00*9.59379*9.58712*9.59756*9.58306
02/27/2022 17:20:00*9.58712*9.57955*9.58974*9.57955
02/27/2022 17:25:00*9.57955*9.58787*9.5905*9.57945
02/27/2022 17:30:00*9.58787*9.59389*9.594*9.58602
02/27/2022 17:35:00*9.59389*9.59013*9.59396*9.58897
02/27/2022 17:40:00*9.59013*9.59227*9.59263*9.58875
02/27/2022 17:45:00*9.59227*9.59285*9.59483*9.59196
02/27/2022 17:50:00*9.59285*9.59051*9.59412*9.58656
02/27/2022 17:55:00*9.59051*9.58844*9.59104*9.58675
02/27/2022 18:00:00*9.58844*9.5905*9.59486*9.58719
02/27/2022 18:05:00*9.5905*9.58219*9.59478*9.57764
02/27/2022 18:10:00*9.58219*9.58361*9.58494*9.56905
02/27/2022 18:15:00*9.58361*9.58444*9.58488*9.58297
02/27/2022 18:20:00*9.58444*9.58449*9.58696*9.58379
02/27/2022 18:25:00*9.58449*9.57871*9.58901*9.57721
02/27/2022 18:30:00*9.57871*9.58338*9.58531*9.57771
02/27/2022 18:35:00*9.58338*9.57664*9.58489*9.57283
02/27/2022 18:40:00*9.57664*9.56371*9.57664*9.55959
02/27/2022 18:45:00*9.56371*9.56363*9.5661*9.56192
02/27/2022 18:50:00*9.56363*9.5602*9.56532*9.5594
02/27/2022 18:55:00*9.5602*9.5592*9.5608*9.5571
02/27/2022 19:00:00*9.5592*9.53829*9.5607*9.53816
02/27/2022 19:05:00*9.53829*9.52957*9.53863*9.52553
02/27/2022 19:10:00*9.52957*9.54647*9.54791*9.52838
02/27/2022 19:15:00*9.54647*9.54804*9.54996*9.54334
02/27/2022 19:20:00*9.54804*9.54898*9.55175*9.54745
02/27/2022 19:25:00*9.54898*9.54862*9.55661*9.54336
02/27/2022 19:30:00*9.54862*9.55094*9.5523*9.5482
02/27/2022 19:35:00*9.55094*9.54764*9.55094*9.54265
02/27/2022 19:40:00*9.54764*9.55079*9.55079*9.54764
02/27/2022 19:45:00*9.55079*9.54715*9.5528*9.54711
02/27/2022 19:50:00*9.54715*9.54069*9.54727*9.53722
02/27/2022 19:55:00*9.54069*9.54318*9.54318*9.53693
02/27/2022 20:00:00*9.54318*9.54882*9.54882*9.53623
02/27/2022 20:05:00*9.54882*9.5447*9.55452*9.54445
02/27/2022 20:10:00*9.5447*9.55209*9.55209*9.54193
02/27/2022 20:15:00*9.55209*9.5476*9.5594*9.547
02/27/2022 20:20:00*9.5476*9.54936*9.5534*9.54661
02/27/2022 20:25:00*9.54936*9.55351*9.5541*9.54731
02/27/2022 20:30:00*9.55351*9.5651*9.56542*9.55286
02/27/2022 20:35:00*9.5651*9.56863*9.56878*9.56434
02/27/2022 20:40:00*9.56863*9.57142*9.57145*9.56644
02/27/2022 20:45:00*9.57142*9.56766*9.57417*9.56675
02/27/2022 20:50:00*9.56766*9.56209*9.56859*9.56053
02/27/2022 20:55:00*9.56209*9.56217*9.56303*9.55985
02/27/2022 21:00:00*9.56217*9.56215*9.5626*9.5579
02/27/2022 21:05:00*9.56215*9.55858*9.56316*9.55732
02/27/2022 21:10:00*9.55858*9.56282*9.56298*9.55737
02/27/2022 21:15:00*9.56282*9.56452*9.56455*9.56122
02/27/2022 21:20:00*9.56452*9.56265*9.56452*9.56164
02/27/2022 21:25:00*9.56265*9.55946*9.56326*9.55804
02/27/2022 21:30:00*9.55946*9.56232*9.56255*9.5593
02/27/2022 21:35:00*9.56232*9.56429*9.56493*9.56232
02/27/2022 21:40:00*9.56429*9.562*9.56473*9.5605
02/27/2022 21:45:00*9.562*9.56963*9.56963*9.56084
02/27/2022 21:50:00*9.56963*9.58053*9.58074*9.56868
02/27/2022 21:55:00*9.58053*9.57429*9.58103*9.57333
02/27/2022 22:00:00*9.57429*9.5751*9.5753*9.57134
02/27/2022 22:05:00*9.5751*9.5714*9.57654*9.57071
02/27/2022 22:10:00*9.5714*9.57288*9.57288*9.56917
02/27/2022 22:15:00*9.57288*9.57861*9.57861*9.57288
02/27/2022 22:20:00*9.57861*9.57721*9.58071*9.57563
02/27/2022 22:25:00*9.57721*9.578*9.57842*9.57718
02/27/2022 22:30:00*9.578*9.57976*9.58088*9.57714
02/27/2022 22:35:00*9.57976*9.57582*9.57976*9.57538
02/27/2022 22:40:00*9.57582*9.57177*9.57586*9.57148
02/27/2022 22:45:00*9.57177*9.57126*9.57273*9.57079
02/27/2022 22:50:00*9.57126*9.57157*9.57245*9.57102
02/27/2022 22:55:00*9.57157*9.57224*9.5737*9.57131
02/27/2022 23:00:00*9.57224*9.57507*9.57507*9.57111
02/27/2022 23:05:00*9.57507*9.5752*9.57566*9.57489
02/27/2022 23:10:00*9.5752*9.57473*9.57625*9.57472
02/27/2022 23:15:00*9.57473*9.57617*9.57617*9.57421
02/27/2022 23:20:00*9.57617*9.57701*9.57727*9.57617
02/27/2022 23:25:00*9.57701*9.57884*9.57958*9.57701
02/27/2022 23:30:00*9.57884*9.57725*9.57887*9.57714
02/27/2022 23:35:00*9.57725*9.57716*9.57784*9.57644
02/27/2022 23:40:00*9.57716*9.57678*9.57757*9.57638
02/27/2022 23:45:00*9.57678*9.57618*9.57685*9.57568
02/27/2022 23:50:00*9.57618*9.57852*9.57852*9.57618
02/27/2022 23:55:00*9.57852*9.57932*9.58014*9.57852
02/28/2022 00:00:00*9.57932*9.57773*9.57991*9.57773
02/28/2022 00:05:00*9.57773*9.57509*9.57773*9.57483
02/28/2022 00:10:00*9.57509*9.57048*9.57563*9.57013
02/28/2022 00:15:00*9.57048*9.57032*9.57069*9.56975
02/28/2022 00:20:00*9.57032*9.56974*9.57038*9.56806
02/28/2022 00:25:00*9.56974*9.57*9.57149*9.56968
02/28/2022 00:30:00*9.57*9.56975*9.57035*9.5691
02/28/2022 00:35:00*9.56975*9.57038*9.57086*9.5678
02/28/2022 00:40:00*9.57038*9.57139*9.57149*9.57009
02/28/2022 00:45:00*9.57139*9.5674*9.57202*9.5674
02/28/2022 00:50:00*9.5674*9.56559*9.56764*9.56394
02/28/2022 00:55:00*9.56559*9.56229*9.56564*9.56095
02/28/2022 01:00:00*9.56229*9.56077*9.56231*9.55938
02/28/2022 01:05:00*9.56077*9.5569*9.5627*9.55521
02/28/2022 01:10:00*9.5569*9.55693*9.55873*9.55582
02/28/2022 01:15:00*9.55693*9.53921*9.55717*9.53911
02/28/2022 01:20:00*9.53921*9.5395*9.54039*9.53874
02/28/2022 01:25:00*9.5395*9.5444*9.54597*9.53857
02/28/2022 01:30:00*9.5444*9.54072*9.5449*9.53792
02/28/2022 01:35:00*9.54072*9.54525*9.54639*9.54072
02/28/2022 01:40:00*9.54525*9.54492*9.54559*9.5426
02/28/2022 01:45:00*9.54492*9.54402*9.545*9.53889
02/28/2022 01:50:00*9.54402*9.55077*9.55352*9.54261
02/28/2022 01:55:00*9.55077*9.5517*9.55751*9.5493
02/28/2022 02:00:00*9.5517*9.5507*9.55353*9.54962
02/28/2022 02:05:00*9.5507*9.54991*9.55298*9.54652
02/28/2022 02:10:00*9.54991*9.54789*9.55078*9.54541
02/28/2022 02:15:00*9.54789*9.55206*9.55392*9.54766
02/28/2022 02:20:00*9.55206*9.54244*9.5522*9.53698
02/28/2022 02:25:00*9.54244*9.5406*9.54518*9.5387
02/28/2022 02:30:00*9.5406*9.53762*9.54104*9.53076
02/28/2022 02:35:00*9.53762*9.51539*9.53793*9.5129
02/28/2022 02:40:00*9.51539*9.51963*9.52572*9.51539
02/28/2022 02:45:00*9.51963*9.51925*9.53062*9.51747
02/28/2022 02:50:00*9.51925*9.51462*9.52117*9.50886
02/28/2022 02:55:00*9.51462*9.51342*9.51892*9.50986
02/28/2022 03:00:00*9.51342*9.50828*9.51369*9.50658
02/28/2022 03:05:00*9.50828*9.51499*9.51922*9.50483
02/28/2022 03:10:00*9.51499*9.52251*9.5229*9.51499
02/28/2022 03:15:00*9.52251*9.53211*9.53584*9.52251
02/28/2022 03:20:00*9.53211*9.53446*9.53515*9.5304
02/28/2022 03:25:00*9.53446*9.53159*9.5381*9.5267
02/28/2022 03:30:00*9.53159*9.52904*9.53159*9.52157
02/28/2022 03:35:00*9.52904*9.52758*9.52952*9.5187
02/28/2022 03:40:00*9.52758*9.5471*9.54857*9.52738
02/28/2022 03:45:00*9.5471*9.54908*9.54908*9.53845
02/28/2022 03:50:00*9.54908*9.55003*9.55572*9.54392
02/28/2022 03:55:00*9.55003*9.54394*9.55011*9.5428
02/28/2022 04:00:00*9.54394*9.53852*9.54707*9.53643
02/28/2022 04:05:00*9.53852*9.53068*9.53864*9.5252
02/28/2022 04:10:00*9.53068*9.52853*9.53188*9.5217
02/28/2022 04:15:00*9.52853*9.53968*9.53968*9.52782
02/28/2022 04:20:00*9.53968*9.54875*9.54892*9.53752
02/28/2022 04:25:00*9.54875*9.55813*9.55869*9.54792
02/28/2022 04:30:00*9.55813*9.5645*9.5674*9.55429
02/28/2022 04:35:00*9.5645*9.5444*9.5661*9.54301
02/28/2022 04:40:00*9.5444*9.53396*9.54701*9.53254
02/28/2022 04:45:00*9.53396*9.5181*9.53691*9.5175
02/28/2022 04:50:00*9.5181*9.51642*9.51876*9.51117
02/28/2022 04:55:00*9.51642*9.51453*9.52314*9.51453
02/28/2022 05:00:00*9.51453*9.51028*9.51669*9.5091
02/28/2022 05:05:00*9.51028*9.50222*9.51114*9.4989
02/28/2022 05:10:00*9.50222*9.49483*9.50523*9.49071
02/28/2022 05:15:00*9.49483*9.50492*9.51406*9.49479
02/28/2022 05:20:00*9.50492*9.50219*9.506*9.4952
02/28/2022 05:25:00*9.50219*9.49236*9.50219*9.49141
02/28/2022 05:30:00*9.49236*9.48955*9.49495*9.4874
02/28/2022 05:35:00*9.48955*9.49007*9.49401*9.48809
02/28/2022 05:40:00*9.49007*9.47978*9.49033*9.47855
02/28/2022 05:45:00*9.47978*9.4735*9.47994*9.47099
02/28/2022 05:50:00*9.4735*9.46265*9.47354*9.46209
02/28/2022 05:55:00*9.46265*9.45648*9.46633*9.45648
02/28/2022 06:00:00*9.45648*9.4299*9.45648*9.4276
02/28/2022 06:05:00*9.4299*9.45588*9.45758*9.4297
02/28/2022 06:10:00*9.45588*9.46091*9.46334*9.4525
02/28/2022 06:15:00*9.46091*9.45661*9.46384*9.45235
02/28/2022 06:20:00*9.45661*9.46472*9.46472*9.45443
02/28/2022 06:25:00*9.46472*9.4633*9.4659*9.46051
02/28/2022 06:30:00*9.4633*9.4594*9.46573*9.45887
02/28/2022 06:35:00*9.4594*9.46683*9.47067*9.45918
02/28/2022 06:40:00*9.46683*9.46985*9.47416*9.46673
02/28/2022 06:45:00*9.46985*9.47635*9.47669*9.46529
02/28/2022 06:50:00*9.47635*9.48565*9.48587*9.47174
02/28/2022 06:55:00*9.48565*9.49493*9.49614*9.4807
02/28/2022 07:00:00*9.49493*9.4886*9.49563*9.48414
02/28/2022 07:05:00*9.4886*9.48608*9.4886*9.4738
02/28/2022 07:10:00*9.48608*9.48315*9.48658*9.4816
02/28/2022 07:15:00*9.48315*9.481*9.48474*9.47999
02/28/2022 07:20:00*9.481*9.48473*9.48676*9.48096
02/28/2022 07:25:00*9.48473*9.48065*9.48753*9.48059
02/28/2022 07:30:00*9.48065*9.47196*9.48144*9.47045
02/28/2022 07:35:00*9.47196*9.47287*9.47503*9.47015
02/28/2022 07:40:00*9.47287*9.46637*9.47478*9.46213
02/28/2022 07:45:00*9.46637*9.46911*9.47534*9.4638
02/28/2022 07:50:00*9.46911*9.46677*9.47339*9.463
02/28/2022 07:55:00*9.46677*9.45698*9.46677*9.45565
02/28/2022 08:00:00*9.45698*9.46439*9.46497*9.4522
02/28/2022 08:05:00*9.46439*9.46137*9.4681*9.45758
02/28/2022 08:10:00*9.46137*9.46909*9.46947*9.46002
02/28/2022 08:15:00*9.46909*9.46849*9.46941*9.46404
02/28/2022 08:20:00*9.46849*9.47943*9.4805*9.46681
02/28/2022 08:25:00*9.47943*9.48818*9.49*9.47563
02/28/2022 08:30:00*9.48818*9.4829*9.4903*9.48239
02/28/2022 08:35:00*9.4829*9.46952*9.4829*9.46617
02/28/2022 08:40:00*9.46952*9.46837*9.47014*9.46342
02/28/2022 08:45:00*9.46837*9.45923*9.46883*9.45857
02/28/2022 08:50:00*9.45923*9.46341*9.46546*9.4579
02/28/2022 08:55:00*9.46341*9.45087*9.4645*9.4479
02/28/2022 09:00:00*9.45087*9.45581*9.4613*9.45087
02/28/2022 09:05:00*9.45581*9.4593*9.4607*9.45356
02/28/2022 09:10:00*9.4593*9.46269*9.46701*9.45623
02/28/2022 09:15:00*9.46269*9.47005*9.4709*9.46162
02/28/2022 09:20:00*9.47005*9.47152*9.4724*9.46483
02/28/2022 09:25:00*9.47152*9.47552*9.47569*9.4695
02/28/2022 09:30:00*9.47552*9.4748*9.47704*9.4704
02/28/2022 09:35:00*9.4748*9.46872*9.4748*9.46536
02/28/2022 09:40:00*9.46872*9.45733*9.46872*9.45678
02/28/2022 09:45:00*9.45733*9.4485*9.46*9.44758
02/28/2022 09:50:00*9.4485*9.45233*9.45292*9.44224
02/28/2022 09:55:00*9.45233*9.4496*9.46087*9.44895
02/28/2022 10:00:00*9.4496*9.45386*9.45742*9.44835
02/28/2022 10:05:00*9.45386*9.44078*9.45467*9.44078
02/28/2022 10:10:00*9.44078*9.44883*9.45419*9.43551
02/28/2022 10:15:00*9.44883*9.44431*9.45201*9.44402
02/28/2022 10:20:00*9.44431*9.45145*9.45427*9.44014
02/28/2022 10:25:00*9.45145*9.4496*9.45181*9.44101
02/28/2022 10:30:00*9.4496*9.45801*9.46029*9.4496
02/28/2022 10:35:00*9.45801*9.4564*9.45869*9.4488
02/28/2022 10:40:00*9.4564*9.44415*9.46213*9.44244
02/28/2022 10:45:00*9.44415*9.44591*9.45098*9.4413
02/28/2022 10:50:00*9.44591*9.4447*9.45226*9.44247
02/28/2022 10:55:00*9.4447*9.45503*9.46687*9.4447
02/28/2022 11:00:00*9.45503*9.43814*9.4556*9.43017
02/28/2022 11:05:00*9.43814*9.43783*9.44146*9.43285
02/28/2022 11:10:00*9.43783*9.44792*9.44912*9.43783
02/28/2022 11:15:00*9.44792*9.45973*9.46209*9.44786
02/28/2022 11:20:00*9.45973*9.45803*9.45984*9.45248
02/28/2022 11:25:00*9.45803*9.4535*9.46001*9.4506
02/28/2022 11:30:00*9.4535*9.43935*9.4535*9.43783
02/28/2022 11:35:00*9.43935*9.43089*9.44443*9.42772
02/28/2022 11:40:00*9.43089*9.45216*9.45233*9.43063
02/28/2022 11:45:00*9.45216*9.45237*9.45906*9.45169
02/28/2022 11:50:00*9.45237*9.4611*9.4613*9.45111
02/28/2022 11:55:00*9.4611*9.45*9.4615*9.44887
02/28/2022 12:00:00*9.45*9.44554*9.45246*9.44493
02/28/2022 12:05:00*9.44554*9.4558*9.4629*9.44554
02/28/2022 12:10:00*9.4558*9.45974*9.4609*9.4545
02/28/2022 12:15:00*9.45974*9.4629*9.46452*9.4585
02/28/2022 12:20:00*9.4629*9.4647*9.4654*9.46156
02/28/2022 12:25:00*9.4647*9.4642*9.4652*9.4628
02/28/2022 12:30:00*9.4642*9.4633*9.4647*9.46256
02/28/2022 12:35:00*9.4633*9.46589*9.46744*9.4627
02/28/2022 12:40:00*9.46589*9.4852*9.48661*9.46589
02/28/2022 12:45:00*9.4852*9.4798*9.4856*9.4751
02/28/2022 12:50:00*9.4798*9.47292*9.48031*9.4696
02/28/2022 12:55:00*9.47292*9.48258*9.48307*9.46999
02/28/2022 13:00:00*9.48258*9.47497*9.4844*9.4741
02/28/2022 13:05:00*9.47497*9.46301*9.47497*9.46301
02/28/2022 13:10:00*9.46301*9.45924*9.46304*9.45572
02/28/2022 13:15:00*9.45924*9.45489*9.4599*9.45282
02/28/2022 13:20:00*9.45489*9.46*9.4631*9.45489
02/28/2022 13:25:00*9.46*9.47116*9.47192*9.45993
02/28/2022 13:30:00*9.47116*9.4669*9.47138*9.46657
02/28/2022 13:35:00*9.4669*9.46462*9.46784*9.46462
02/28/2022 13:40:00*9.46462*9.4633*9.46497*9.46221
02/28/2022 13:45:00*9.4633*9.46408*9.46436*9.46068
02/28/2022 13:50:00*9.46408*9.4625*9.46615*9.4625
02/28/2022 13:55:00*9.4625*9.4602*9.46267*9.45919
02/28/2022 14:00:00*9.4602*9.4627*9.4652*9.4602
02/28/2022 14:05:00*9.4627*9.47444*9.47452*9.46191
02/28/2022 14:10:00*9.47444*9.47766*9.4784*9.47444
02/28/2022 14:15:00*9.47766*9.47783*9.48148*9.47753
02/28/2022 14:20:00*9.47783*9.47965*9.48054*9.47637
02/28/2022 14:25:00*9.47965*9.47581*9.47982*9.4741
02/28/2022 14:30:00*9.47581*9.47827*9.47853*9.47557
02/28/2022 14:35:00*9.47827*9.47981*9.4799*9.47761
02/28/2022 14:40:00*9.47981*9.4767*9.47981*9.4761
02/28/2022 14:45:00*9.4767*9.47419*9.47795*9.47419
02/28/2022 14:50:00*9.47419*9.47341*9.47674*9.4734
02/28/2022 14:55:00*9.47341*9.4697*9.47404*9.4694
02/28/2022 15:00:00*9.4697*9.4653*9.47016*9.46086
02/28/2022 15:05:00*9.4653*9.47522*9.47567*9.46375
02/28/2022 15:10:00*9.47522*9.47777*9.47818*9.47349
02/28/2022 15:15:00*9.47777*9.48071*9.481*9.47749
02/28/2022 15:20:00*9.48071*9.47967*9.4817*9.4785
02/28/2022 15:25:00*9.47967*9.47759*9.48016*9.475
02/28/2022 15:30:00*9.47759*9.47544*9.47856*9.47371
02/28/2022 15:35:00*9.47544*9.47743*9.4784*9.47476
02/28/2022 15:40:00*9.47743*9.47805*9.47953*9.4771
02/28/2022 15:45:00*9.47805*9.47391*9.47877*9.47391
02/28/2022 15:50:00*9.47391*9.47465*9.47499*9.47363
02/28/2022 15:55:00*9.47465*9.47498*9.47626*9.47381
02/28/2022 16:00:00*9.47498*9.47222*9.47695*9.46923
02/28/2022 16:05:00*9.47222*9.46383*9.4727*9.45618
02/28/2022 16:10:00*9.46383*9.46384*9.46679*9.46306
02/28/2022 16:15:00*9.46384*9.46053*9.46458*9.46053
02/28/2022 16:20:00*9.46053*9.4597*9.4634*9.45877
02/28/2022 16:25:00*9.4597*9.45977*9.46192*9.45851
02/28/2022 16:30:00*9.45977*9.45778*9.4611*9.4573
02/28/2022 16:35:00*9.45778*9.45418*9.4586*9.45413
02/28/2022 16:40:00*9.45418*9.45695*9.45777*9.45397
02/28/2022 16:45:00*9.45695*9.45481*9.45695*9.45445
02/28/2022 16:50:00*9.45481*9.45467*9.45665*9.4542
02/28/2022 16:55:00*9.45467*9.45371*9.45495*9.45284
02/28/2022 17:00:00*9.45371*9.4473*9.4578*9.4466
