02/24/2022 17:05:00*9.4909*9.47496*9.4909*9.4663
02/24/2022 17:10:00*9.47496*9.47474*9.47496*9.47474
02/24/2022 17:15:00*9.47474*9.47474*9.47538*9.47474
02/24/2022 17:20:00*9.47474*9.46803*9.47496*9.46555
02/24/2022 17:25:00*9.46803*9.46927*9.46927*9.46803
02/24/2022 17:30:00*9.46927*9.46781*9.46927*9.46781
02/24/2022 17:35:00*9.46781*9.46991*9.47196*9.46781
02/24/2022 17:40:00*9.46991*9.46655*9.46991*9.46548
02/24/2022 17:45:00*9.46655*9.46923*9.46923*9.4634
02/24/2022 17:50:00*9.46923*9.46825*9.4697*9.46611
02/24/2022 17:55:00*9.46825*9.46923*9.46951*9.46744
02/24/2022 18:00:00*9.46923*9.47278*9.47368*9.4686
02/24/2022 18:05:00*9.47278*9.47238*9.47395*9.4668
02/24/2022 18:10:00*9.47238*9.46898*9.47238*9.4666
02/24/2022 18:15:00*9.46898*9.47088*9.47111*9.46471
02/24/2022 18:20:00*9.47088*9.4723*9.4723*9.4691
02/24/2022 18:25:00*9.4723*9.4761*9.4761*9.4715
02/24/2022 18:30:00*9.4761*9.4824*9.4824*9.47337
02/24/2022 18:35:00*9.4824*9.48589*9.48692*9.4824
02/24/2022 18:40:00*9.48589*9.48631*9.48673*9.48531
02/24/2022 18:45:00*9.48631*9.49324*9.49478*9.48631
02/24/2022 18:50:00*9.49324*9.49349*9.49377*9.49324
02/24/2022 18:55:00*9.49349*9.49459*9.49484*9.49267
02/24/2022 19:00:00*9.49459*9.49435*9.49472*9.49356
02/24/2022 19:05:00*9.49435*9.49606*9.49779*9.4924
02/24/2022 19:10:00*9.49606*9.49764*9.49819*9.49458
02/24/2022 19:15:00*9.49764*9.49632*9.49792*9.49575
02/24/2022 19:20:00*9.49632*9.4975*9.49836*9.49577
02/24/2022 19:25:00*9.4975*9.49898*9.49987*9.49465
02/24/2022 19:30:00*9.49898*9.4647*9.49945*9.4647
02/24/2022 19:35:00*9.4647*9.46581*9.47082*9.46368
02/24/2022 19:40:00*9.46581*9.47125*9.47157*9.4636
02/24/2022 19:45:00*9.47125*9.47242*9.47242*9.46744
02/24/2022 19:50:00*9.47242*9.47096*9.47346*9.46945
02/24/2022 19:55:00*9.47096*9.48151*9.4827*9.47096
02/24/2022 20:00:00*9.48151*9.4843*9.48649*9.4795
02/24/2022 20:05:00*9.4843*9.49978*9.50018*9.48281
02/24/2022 20:10:00*9.49978*9.50035*9.50396*9.49977
02/24/2022 20:15:00*9.50035*9.49051*9.50278*9.49043
02/24/2022 20:20:00*9.49051*9.491*9.49145*9.48948
02/24/2022 20:25:00*9.491*9.49687*9.49687*9.4874
02/24/2022 20:30:00*9.49687*9.49317*9.49849*9.4916
02/24/2022 20:35:00*9.49317*9.49444*9.49491*9.49012
02/24/2022 20:40:00*9.49444*9.49463*9.4955*9.49394
02/24/2022 20:45:00*9.49463*9.4976*9.4976*9.49147
02/24/2022 20:50:00*9.4976*9.49645*9.49777*9.49467
02/24/2022 20:55:00*9.49645*9.4949*9.4974*9.49438
02/24/2022 21:00:00*9.4949*9.49547*9.49591*9.49359
02/24/2022 21:05:00*9.49547*9.49575*9.49628*9.49507
02/24/2022 21:10:00*9.49575*9.49497*9.49632*9.49424
02/24/2022 21:15:00*9.49497*9.49655*9.49655*9.49238
02/24/2022 21:20:00*9.49655*9.49544*9.4968*9.49543
02/24/2022 21:25:00*9.49544*9.49547*9.49651*9.49531
02/24/2022 21:30:00*9.49547*9.49513*9.49669*9.49487
02/24/2022 21:35:00*9.49513*9.49444*9.49551*9.49219
02/24/2022 21:40:00*9.49444*9.49641*9.49702*9.4938
02/24/2022 21:45:00*9.49641*9.49555*9.49663*9.49519
02/24/2022 21:50:00*9.49555*9.49645*9.49646*9.49459
02/24/2022 21:55:00*9.49645*9.49154*9.49646*9.4908
02/24/2022 22:00:00*9.49154*9.48812*9.49294*9.48783
02/24/2022 22:05:00*9.48812*9.494*9.494*9.48812
02/24/2022 22:10:00*9.494*9.49206*9.49454*9.49124
02/24/2022 22:15:00*9.49206*9.49383*9.49383*9.49206
02/24/2022 22:20:00*9.49383*9.49365*9.4939*9.49049
02/24/2022 22:25:00*9.49365*9.49029*9.49369*9.48988
02/24/2022 22:30:00*9.49029*9.49157*9.49174*9.49015
02/24/2022 22:35:00*9.49157*9.49345*9.49359*9.48831
02/24/2022 22:40:00*9.49345*9.48767*9.4939*9.48684
02/24/2022 22:45:00*9.48767*9.49001*9.49001*9.48691
02/24/2022 22:50:00*9.49001*9.48941*9.49001*9.48786
02/24/2022 22:55:00*9.48941*9.48822*9.49092*9.48809
02/24/2022 23:00:00*9.48822*9.48599*9.49024*9.4856
02/24/2022 23:05:00*9.48599*9.48388*9.48779*9.48194
02/24/2022 23:10:00*9.48388*9.48268*9.48406*9.48234
02/24/2022 23:15:00*9.48268*9.48075*9.48284*9.4801
02/24/2022 23:20:00*9.48075*9.48288*9.48316*9.48062
02/24/2022 23:25:00*9.48288*9.48281*9.48376*9.48198
02/24/2022 23:30:00*9.48281*9.47656*9.483*9.47653
02/24/2022 23:35:00*9.47656*9.47615*9.47767*9.47593
02/24/2022 23:40:00*9.47615*9.47322*9.47651*9.46598
02/24/2022 23:45:00*9.47322*9.4764*9.4766*9.47322
02/24/2022 23:50:00*9.4764*9.47921*9.47939*9.47522
02/24/2022 23:55:00*9.47921*9.48081*9.4814*9.47386
02/25/2022 00:00:00*9.48081*9.48019*9.4817*9.47886
02/25/2022 00:05:00*9.48019*9.47893*9.48425*9.47741
02/25/2022 00:10:00*9.47893*9.47833*9.47993*9.47754
02/25/2022 00:15:00*9.47833*9.48435*9.48435*9.47609
02/25/2022 00:20:00*9.48435*9.48439*9.48968*9.48195
02/25/2022 00:25:00*9.48439*9.48974*9.49067*9.48439
02/25/2022 00:30:00*9.48974*9.48898*9.49079*9.48753
02/25/2022 00:35:00*9.48898*9.49106*9.49106*9.48872
02/25/2022 00:40:00*9.49106*9.48978*9.49131*9.48811
02/25/2022 00:45:00*9.48978*9.48899*9.49014*9.48801
02/25/2022 00:50:00*9.48899*9.4837*9.48904*9.48334
02/25/2022 00:55:00*9.4837*9.48259*9.48413*9.48235
02/25/2022 01:00:00*9.48259*9.48083*9.48298*9.48021
02/25/2022 01:05:00*9.48083*9.48301*9.48301*9.48072
02/25/2022 01:10:00*9.48301*9.48517*9.48517*9.48301
02/25/2022 01:15:00*9.48517*9.48757*9.48757*9.48517
02/25/2022 01:20:00*9.48757*9.48714*9.48838*9.48594
02/25/2022 01:25:00*9.48714*9.48759*9.48856*9.48672
02/25/2022 01:30:00*9.48759*9.48491*9.48806*9.48475
02/25/2022 01:35:00*9.48491*9.48611*9.48716*9.48491
02/25/2022 01:40:00*9.48611*9.4949*9.4949*9.48611
02/25/2022 01:45:00*9.4949*9.4954*9.49543*9.49471
02/25/2022 01:50:00*9.4954*9.50112*9.50176*9.4954
02/25/2022 01:55:00*9.50112*9.50255*9.50332*9.50056
02/25/2022 02:00:00*9.50255*9.50544*9.50549*9.50255
02/25/2022 02:05:00*9.50544*9.50444*9.50645*9.5004
02/25/2022 02:10:00*9.50444*9.51046*9.51071*9.50355
02/25/2022 02:15:00*9.51046*9.50571*9.51338*9.50565
02/25/2022 02:20:00*9.50571*9.50292*9.50834*9.5024
02/25/2022 02:25:00*9.50292*9.50141*9.50389*9.501
02/25/2022 02:30:00*9.50141*9.49799*9.50293*9.49799
02/25/2022 02:35:00*9.49799*9.49344*9.49875*9.492
02/25/2022 02:40:00*9.49344*9.4873*9.4944*9.48496
02/25/2022 02:45:00*9.4873*9.48994*9.49102*9.48676
02/25/2022 02:50:00*9.48994*9.48707*9.48994*9.48001
02/25/2022 02:55:00*9.48707*9.49514*9.49554*9.48678
02/25/2022 03:00:00*9.49514*9.4978*9.50092*9.49391
02/25/2022 03:05:00*9.4978*9.50332*9.5055*9.49239
02/25/2022 03:10:00*9.50332*9.51421*9.51421*9.50195
02/25/2022 03:15:00*9.51421*9.53036*9.53126*9.51374
02/25/2022 03:20:00*9.53036*9.53115*9.53241*9.5269
02/25/2022 03:25:00*9.53115*9.52657*9.5332*9.52649
02/25/2022 03:30:00*9.52657*9.53569*9.53801*9.52396
02/25/2022 03:35:00*9.53569*9.52476*9.53607*9.52346
02/25/2022 03:40:00*9.52476*9.53497*9.53633*9.52162
02/25/2022 03:45:00*9.53497*9.5322*9.53738*9.52943
02/25/2022 03:50:00*9.5322*9.5236*9.53498*9.51957
02/25/2022 03:55:00*9.5236*9.51886*9.52687*9.51331
02/25/2022 04:00:00*9.51886*9.5064*9.52581*9.50204
02/25/2022 04:05:00*9.5064*9.51367*9.51801*9.50301
02/25/2022 04:10:00*9.51367*9.50642*9.51452*9.50541
02/25/2022 04:15:00*9.50642*9.5145*9.5162*9.50622
02/25/2022 04:20:00*9.5145*9.51428*9.51962*9.50872
02/25/2022 04:25:00*9.51428*9.51217*9.52215*9.51125
02/25/2022 04:30:00*9.51217*9.52255*9.52255*9.51167
02/25/2022 04:35:00*9.52255*9.52455*9.52764*9.51623
02/25/2022 04:40:00*9.52455*9.52387*9.52562*9.51515
02/25/2022 04:45:00*9.52387*9.52326*9.52762*9.52312
02/25/2022 04:50:00*9.52326*9.52496*9.52602*9.51776
02/25/2022 04:55:00*9.52496*9.52151*9.52726*9.52041
02/25/2022 05:00:00*9.52151*9.51521*9.52186*9.51215
02/25/2022 05:05:00*9.51521*9.5127*9.51918*9.51183
02/25/2022 05:10:00*9.5127*9.51722*9.51722*9.50665
02/25/2022 05:15:00*9.51722*9.51057*9.52193*9.51048
02/25/2022 05:20:00*9.51057*9.50056*9.51451*9.50051
02/25/2022 05:25:00*9.50056*9.50121*9.50717*9.49267
02/25/2022 05:30:00*9.50121*9.51*9.51393*9.50121
02/25/2022 05:35:00*9.51*9.51488*9.51528*9.50804
02/25/2022 05:40:00*9.51488*9.50766*9.5159*9.50615
02/25/2022 05:45:00*9.50766*9.50678*9.51024*9.50566
02/25/2022 05:50:00*9.50678*9.51043*9.51086*9.50442
02/25/2022 05:55:00*9.51043*9.51326*9.51366*9.50908
02/25/2022 06:00:00*9.51326*9.50632*9.5168*9.50632
02/25/2022 06:05:00*9.50632*9.5079*9.5085*9.50418
02/25/2022 06:10:00*9.5079*9.51764*9.52009*9.5079
02/25/2022 06:15:00*9.51764*9.52285*9.52288*9.51333
02/25/2022 06:20:00*9.52285*9.52447*9.52853*9.5207
02/25/2022 06:25:00*9.52447*9.51601*9.525*9.51556
02/25/2022 06:30:00*9.51601*9.50663*9.51693*9.5061
02/25/2022 06:35:00*9.50663*9.5038*9.51062*9.5038
02/25/2022 06:40:00*9.5038*9.4997*9.50541*9.4997
02/25/2022 06:45:00*9.4997*9.4965*9.50195*9.49541
02/25/2022 06:50:00*9.4965*9.49068*9.49973*9.48929
02/25/2022 06:55:00*9.49068*9.49673*9.49824*9.49033
02/25/2022 07:00:00*9.49673*9.4935*9.49773*9.49104
02/25/2022 07:05:00*9.4935*9.4904*9.49725*9.48999
02/25/2022 07:10:00*9.4904*9.4816*9.4904*9.4801
02/25/2022 07:15:00*9.4816*9.4643*9.48356*9.46035
02/25/2022 07:20:00*9.4643*9.45608*9.46627*9.45608
02/25/2022 07:25:00*9.45608*9.4552*9.45987*9.45226
02/25/2022 07:30:00*9.4552*9.46293*9.46313*9.45277
02/25/2022 07:35:00*9.46293*9.468*9.47329*9.46169
02/25/2022 07:40:00*9.468*9.46832*9.47464*9.4657
02/25/2022 07:45:00*9.46832*9.4649*9.47217*9.4639
02/25/2022 07:50:00*9.4649*9.4654*9.4709*9.46377
02/25/2022 07:55:00*9.4654*9.43074*9.4669*9.42323
02/25/2022 08:00:00*9.43074*9.42936*9.43867*9.42568
02/25/2022 08:05:00*9.42936*9.42801*9.43781*9.4257
02/25/2022 08:10:00*9.42801*9.4327*9.43547*9.4241
02/25/2022 08:15:00*9.4327*9.43508*9.4386*9.43223
02/25/2022 08:20:00*9.43508*9.43801*9.43896*9.4309
02/25/2022 08:25:00*9.43801*9.41907*9.43801*9.41836
02/25/2022 08:30:00*9.41907*9.41506*9.4244*9.41442
02/25/2022 08:35:00*9.41506*9.41297*9.42086*9.4048
02/25/2022 08:40:00*9.41297*9.4097*9.41297*9.40039
02/25/2022 08:45:00*9.4097*9.42045*9.42459*9.40839
02/25/2022 08:50:00*9.42045*9.4152*9.4224*9.4132
02/25/2022 08:55:00*9.4152*9.41481*9.41748*9.41132
02/25/2022 09:00:00*9.41481*9.40625*9.41481*9.40086
02/25/2022 09:05:00*9.40625*9.4156*9.41697*9.40582
02/25/2022 09:10:00*9.4156*9.41873*9.4197*9.40206
02/25/2022 09:15:00*9.41873*9.4256*9.4256*9.4157
02/25/2022 09:20:00*9.4256*9.42569*9.4342*9.42465
02/25/2022 09:25:00*9.42569*9.4224*9.43431*9.42146
02/25/2022 09:30:00*9.4224*9.4379*9.43846*9.4224
02/25/2022 09:35:00*9.4379*9.4239*9.43791*9.4233
02/25/2022 09:40:00*9.4239*9.4211*9.4281*9.42051
02/25/2022 09:45:00*9.4211*9.42785*9.42839*9.41574
02/25/2022 09:50:00*9.42785*9.42246*9.43204*9.4174
02/25/2022 09:55:00*9.42246*9.4307*9.4307*9.41637
02/25/2022 10:00:00*9.4307*9.44816*9.45805*9.42908
02/25/2022 10:05:00*9.44816*9.45838*9.46909*9.44207
02/25/2022 10:10:00*9.45838*9.4394*9.45898*9.43895
02/25/2022 10:15:00*9.4394*9.44581*9.44748*9.43578
02/25/2022 10:20:00*9.44581*9.44163*9.44683*9.44101
02/25/2022 10:25:00*9.44163*9.43893*9.44393*9.43596
02/25/2022 10:30:00*9.43893*9.4344*9.4431*9.43267
02/25/2022 10:35:00*9.4344*9.43987*9.44315*9.42789
02/25/2022 10:40:00*9.43987*9.43161*9.44214*9.42928
02/25/2022 10:45:00*9.43161*9.42714*9.43405*9.42663
02/25/2022 10:50:00*9.42714*9.41615*9.42714*9.41369
02/25/2022 10:55:00*9.41615*9.4175*9.42115*9.41483
02/25/2022 11:00:00*9.4175*9.42701*9.4283*9.41191
02/25/2022 11:05:00*9.42701*9.42709*9.435*9.4262
02/25/2022 11:10:00*9.42709*9.43278*9.43929*9.42673
02/25/2022 11:15:00*9.43278*9.42664*9.43391*9.42655
02/25/2022 11:20:00*9.42664*9.42069*9.42715*9.41732
02/25/2022 11:25:00*9.42069*9.41238*9.42111*9.41185
02/25/2022 11:30:00*9.41238*9.4192*9.41994*9.41238
02/25/2022 11:35:00*9.4192*9.4273*9.43038*9.41896
02/25/2022 11:40:00*9.4273*9.42994*9.43055*9.42512
02/25/2022 11:45:00*9.42994*9.4316*9.4321*9.42954
02/25/2022 11:50:00*9.4316*9.42265*9.43226*9.41755
02/25/2022 11:55:00*9.42265*9.42299*9.42544*9.4186
02/25/2022 12:00:00*9.42299*9.42337*9.42431*9.41971
02/25/2022 12:05:00*9.42337*9.42694*9.42694*9.42049
02/25/2022 12:10:00*9.42694*9.43002*9.43005*9.42481
02/25/2022 12:15:00*9.43002*9.43587*9.43648*9.43002
02/25/2022 12:20:00*9.43587*9.43024*9.43617*9.42873
02/25/2022 12:25:00*9.43024*9.43591*9.43605*9.43024
02/25/2022 12:30:00*9.43591*9.43784*9.4392*9.43547
02/25/2022 12:35:00*9.43784*9.4392*9.4402*9.4344
02/25/2022 12:40:00*9.4392*9.4385*9.4399*9.43766
02/25/2022 12:45:00*9.4385*9.4396*9.4399*9.4361
02/25/2022 12:50:00*9.4396*9.43925*9.4397*9.4356
02/25/2022 12:55:00*9.43925*9.44497*9.4477*9.43684
02/25/2022 13:00:00*9.44497*9.43965*9.45115*9.43895
02/25/2022 13:05:00*9.43965*9.43181*9.43965*9.4311
02/25/2022 13:10:00*9.43181*9.43563*9.43645*9.431
02/25/2022 13:15:00*9.43563*9.43634*9.43827*9.4352
02/25/2022 13:20:00*9.43634*9.4266*9.43645*9.42643
02/25/2022 13:25:00*9.4266*9.43143*9.43189*9.42641
02/25/2022 13:30:00*9.43143*9.43001*9.43315*9.4295
02/25/2022 13:35:00*9.43001*9.42241*9.431*9.42223
02/25/2022 13:40:00*9.42241*9.4282*9.43061*9.4203
02/25/2022 13:45:00*9.4282*9.4234*9.4286*9.4232
02/25/2022 13:50:00*9.4234*9.4177*9.4242*9.417
02/25/2022 13:55:00*9.4177*9.41812*9.419*9.41547
02/25/2022 14:00:00*9.41812*9.4258*9.42935*9.41812
02/25/2022 14:05:00*9.4258*9.4226*9.4281*9.4217
02/25/2022 14:10:00*9.4226*9.4266*9.4272*9.42177
02/25/2022 14:15:00*9.4266*9.4285*9.4304*9.4263
02/25/2022 14:20:00*9.4285*9.4264*9.4293*9.4259
02/25/2022 14:25:00*9.4264*9.41844*9.4267*9.4181
02/25/2022 14:30:00*9.41844*9.4182*9.4204*9.4173
02/25/2022 14:35:00*9.4182*9.4175*9.4193*9.4164
02/25/2022 14:40:00*9.4175*9.42041*9.42051*9.41586
02/25/2022 14:45:00*9.42041*9.4225*9.42471*9.41974
02/25/2022 14:50:00*9.4225*9.42422*9.4248*9.4218
02/25/2022 14:55:00*9.42422*9.4243*9.42727*9.42365
02/25/2022 15:00:00*9.4243*9.4117*9.4245*9.399
02/25/2022 15:05:00*9.4117*9.40512*9.41192*9.4006
02/25/2022 15:10:00*9.40512*9.40766*9.41041*9.4048
02/25/2022 15:15:00*9.40766*9.40674*9.40791*9.40627
02/25/2022 15:20:00*9.40674*9.4021*9.4069*9.4021
02/25/2022 15:25:00*9.4021*9.40076*9.4024*9.3988
02/25/2022 15:30:00*9.40076*9.4003*9.4022*9.3999
02/25/2022 15:35:00*9.4003*9.3964*9.4003*9.3905
02/25/2022 15:40:00*9.3964*9.39374*9.39938*9.3932
02/25/2022 15:45:00*9.39374*9.3928*9.3955*9.3918
02/25/2022 15:50:00*9.3928*9.3926*9.3953*9.39084
02/25/2022 15:55:00*9.3926*9.3966*9.3969*9.3909
02/25/2022 16:00:00*9.3966*9.39586*9.3968*9.39199
02/25/2022 16:05:00*9.39586*9.3882*9.39588*9.38775
02/25/2022 16:10:00*9.3882*9.38706*9.3884*9.3831
02/25/2022 16:15:00*9.38706*9.38733*9.38945*9.3867
02/25/2022 16:20:00*9.38733*9.38903*9.39085*9.38697
02/25/2022 16:25:00*9.38903*9.38584*9.38973*9.38538
02/25/2022 16:30:00*9.38584*9.38263*9.38756*9.38251
02/25/2022 16:35:00*9.38263*9.38332*9.38437*9.38138
02/25/2022 16:40:00*9.38332*9.3831*9.38475*9.38259
02/25/2022 16:45:00*9.3831*9.38439*9.38439*9.3825
02/25/2022 16:50:00*9.38439*9.38536*9.38795*9.38439
02/25/2022 16:55:00*9.38536*9.3864*9.38744*9.38381
02/25/2022 17:00:00*9.3864*9.3861*9.38642*9.3775
