02/23/2022 17:05:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 17:10:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 17:15:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 17:20:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 17:25:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 17:30:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 17:35:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 17:40:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 17:45:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 17:50:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 17:55:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 18:00:00*9.39015*9.39015*9.39015*9.39015
02/23/2022 18:05:00*9.39015*9.38205*9.39015*9.37468
02/23/2022 18:10:00*9.38205*9.3831*9.38406*9.382
02/23/2022 18:15:00*9.3831*9.38307*9.38379*9.38215
02/23/2022 18:20:00*9.38307*9.38335*9.38367*9.38263
02/23/2022 18:25:00*9.38335*9.38358*9.38363*9.38281
02/23/2022 18:30:00*9.38358*9.38353*9.38404*9.38328
02/23/2022 18:35:00*9.38353*9.39014*9.39037*9.38237
02/23/2022 18:40:00*9.39014*9.39065*9.39109*9.39
02/23/2022 18:45:00*9.39065*9.39035*9.39091*9.38927
02/23/2022 18:50:00*9.39035*9.39195*9.39195*9.39035
02/23/2022 18:55:00*9.39195*9.39183*9.3923*9.39166
02/23/2022 19:00:00*9.39183*9.39223*9.39247*9.39165
02/23/2022 19:05:00*9.39223*9.39806*9.3981*9.39148
02/23/2022 19:10:00*9.39806*9.39986*9.40099*9.39502
02/23/2022 19:15:00*9.39986*9.39961*9.40192*9.3989
02/23/2022 19:20:00*9.39961*9.40206*9.40253*9.39923
02/23/2022 19:25:00*9.40206*9.4017*9.40334*9.39957
02/23/2022 19:30:00*9.4017*9.40588*9.40588*9.40025
02/23/2022 19:35:00*9.40588*9.40453*9.40818*9.40371
02/23/2022 19:40:00*9.40453*9.40737*9.40909*9.40437
02/23/2022 19:45:00*9.40737*9.40888*9.41037*9.40677
02/23/2022 19:50:00*9.40888*9.41084*9.41163*9.40842
02/23/2022 19:55:00*9.41084*9.4171*9.41774*9.4079
02/23/2022 20:00:00*9.4171*9.42187*9.42287*9.41604
02/23/2022 20:05:00*9.42187*9.41386*9.42202*9.41248
02/23/2022 20:10:00*9.41386*9.41264*9.41517*9.41204
02/23/2022 20:15:00*9.41264*9.41857*9.4221*9.40802
02/23/2022 20:20:00*9.41857*9.42216*9.42335*9.41522
02/23/2022 20:25:00*9.42216*9.41542*9.42319*9.41507
02/23/2022 20:30:00*9.41542*9.42348*9.42467*9.41494
02/23/2022 20:35:00*9.42348*9.42188*9.4247*9.41898
02/23/2022 20:40:00*9.42188*9.42052*9.42278*9.42011
02/23/2022 20:45:00*9.42052*9.42015*9.42144*9.41751
02/23/2022 20:50:00*9.42015*9.41918*9.42204*9.41783
02/23/2022 20:55:00*9.41918*9.41237*9.4192*9.41213
02/23/2022 21:00:00*9.41237*9.41309*9.41507*9.412
02/23/2022 21:05:00*9.41309*9.41515*9.41621*9.41198
02/23/2022 21:10:00*9.41515*9.41634*9.41764*9.41451
02/23/2022 21:15:00*9.41634*9.41664*9.41724*9.41469
02/23/2022 21:20:00*9.41664*9.41615*9.41692*9.41406
02/23/2022 21:25:00*9.41615*9.4213*9.4216*9.41615
02/23/2022 21:30:00*9.4213*9.42426*9.42426*9.42081
02/23/2022 21:35:00*9.42426*9.42094*9.42427*9.42042
02/23/2022 21:40:00*9.42094*9.42007*9.42377*9.4193
02/23/2022 21:45:00*9.42007*9.42152*9.42219*9.41959
02/23/2022 21:50:00*9.42152*9.4247*9.42547*9.4192
02/23/2022 21:55:00*9.4247*9.43233*9.43258*9.4235
02/23/2022 22:00:00*9.43233*9.43041*9.4451*9.42882
02/23/2022 22:05:00*9.43041*9.42488*9.4308*9.42293
02/23/2022 22:10:00*9.42488*9.4436*9.444*9.42339
02/23/2022 22:15:00*9.4436*9.44433*9.44609*9.43962
02/23/2022 22:20:00*9.44433*9.44587*9.44787*9.44375
02/23/2022 22:25:00*9.44587*9.45296*9.45437*9.44471
02/23/2022 22:30:00*9.45296*9.46473*9.46582*9.45263
02/23/2022 22:35:00*9.46473*9.46685*9.46915*9.46355
02/23/2022 22:40:00*9.46685*9.47568*9.47597*9.46581
02/23/2022 22:45:00*9.47568*9.48954*9.49222*9.47452
02/23/2022 22:50:00*9.48954*9.48335*9.49386*9.4833
02/23/2022 22:55:00*9.48335*9.49064*9.49146*9.48288
02/23/2022 23:00:00*9.49064*9.48979*9.49267*9.48863
02/23/2022 23:05:00*9.48979*9.49546*9.49635*9.48861
02/23/2022 23:10:00*9.49546*9.49427*9.49666*9.49158
02/23/2022 23:15:00*9.49427*9.51273*9.51455*9.49328
02/23/2022 23:20:00*9.51273*9.51686*9.52279*9.51213
02/23/2022 23:25:00*9.51686*9.51509*9.51977*9.51425
02/23/2022 23:30:00*9.51509*9.50897*9.51526*9.50707
02/23/2022 23:35:00*9.50897*9.50421*9.5107*9.50309
02/23/2022 23:40:00*9.50421*9.50326*9.50445*9.50126
02/23/2022 23:45:00*9.50326*9.50298*9.50408*9.49889
02/23/2022 23:50:00*9.50298*9.50563*9.51396*9.50179
02/23/2022 23:55:00*9.50563*9.50042*9.50602*9.4999
02/24/2022 00:00:00*9.50042*9.49226*9.50075*9.49109
02/24/2022 00:05:00*9.49226*9.49752*9.49752*9.49175
02/24/2022 00:10:00*9.49752*9.50505*9.50871*9.49752
02/24/2022 00:15:00*9.50505*9.5061*9.50798*9.50401
02/24/2022 00:20:00*9.5061*9.50444*9.50623*9.50303
02/24/2022 00:25:00*9.50444*9.50166*9.50573*9.50157
02/24/2022 00:30:00*9.50166*9.50415*9.50595*9.50166
02/24/2022 00:35:00*9.50415*9.50675*9.50868*9.50415
02/24/2022 00:40:00*9.50675*9.51575*9.51581*9.50603
02/24/2022 00:45:00*9.51575*9.51138*9.51623*9.51136
02/24/2022 00:50:00*9.51138*9.51009*9.51228*9.50966
02/24/2022 00:55:00*9.51009*9.49827*9.51042*9.49774
02/24/2022 01:00:00*9.49827*9.49559*9.49961*9.49466
02/24/2022 01:05:00*9.49559*9.49419*9.49767*9.4933
02/24/2022 01:10:00*9.49419*9.49052*9.4962*9.49052
02/24/2022 01:15:00*9.49052*9.49241*9.49359*9.49021
02/24/2022 01:20:00*9.49241*9.4893*9.49241*9.48582
02/24/2022 01:25:00*9.4893*9.50357*9.50572*9.48861
02/24/2022 01:30:00*9.50357*9.50266*9.50524*9.49659
02/24/2022 01:35:00*9.50266*9.5113*9.5122*9.50243
02/24/2022 01:40:00*9.5113*9.51285*9.5148*9.51
02/24/2022 01:45:00*9.51285*9.5151*9.51612*9.50736
02/24/2022 01:50:00*9.5151*9.5219*9.52306*9.515
02/24/2022 01:55:00*9.5219*9.52318*9.52723*9.5219
02/24/2022 02:00:00*9.52318*9.50571*9.5232*9.50255
02/24/2022 02:05:00*9.50571*9.49165*9.51011*9.48738
02/24/2022 02:10:00*9.49165*9.49508*9.50141*9.49113
02/24/2022 02:15:00*9.49508*9.50262*9.50348*9.49183
02/24/2022 02:20:00*9.50262*9.51962*9.52121*9.50089
02/24/2022 02:25:00*9.51962*9.52441*9.52551*9.5189
02/24/2022 02:30:00*9.52441*9.54283*9.54369*9.52441
02/24/2022 02:35:00*9.54283*9.53929*9.54471*9.53797
02/24/2022 02:40:00*9.53929*9.5353*9.54621*9.53475
02/24/2022 02:45:00*9.5353*9.54355*9.54371*9.5353
02/24/2022 02:50:00*9.54355*9.53821*9.54407*9.53726
02/24/2022 02:55:00*9.53821*9.51545*9.53961*9.50127
02/24/2022 03:00:00*9.51545*9.51296*9.52233*9.50858
02/24/2022 03:05:00*9.51296*9.51648*9.51648*9.49843
02/24/2022 03:10:00*9.51648*9.49704*9.51753*9.49628
02/24/2022 03:15:00*9.49704*9.5239*9.52397*9.47945
02/24/2022 03:20:00*9.5239*9.51094*9.52449*9.50348
02/24/2022 03:25:00*9.51094*9.50533*9.51549*9.50254
02/24/2022 03:30:00*9.50533*9.50303*9.51533*9.50195
02/24/2022 03:35:00*9.50303*9.51449*9.51565*9.50152
02/24/2022 03:40:00*9.51449*9.52465*9.5296*9.51111
02/24/2022 03:45:00*9.52465*9.53819*9.5474*9.52301
02/24/2022 03:50:00*9.53819*9.51689*9.54111*9.51306
02/24/2022 03:55:00*9.51689*9.53807*9.53969*9.51599
02/24/2022 04:00:00*9.53807*9.52928*9.5393*9.52828
02/24/2022 04:05:00*9.52928*9.52701*9.52928*9.5164
02/24/2022 04:10:00*9.52701*9.51885*9.53495*9.51811
02/24/2022 04:15:00*9.51885*9.52989*9.53268*9.51523
02/24/2022 04:20:00*9.52989*9.52449*9.53032*9.52025
02/24/2022 04:25:00*9.52449*9.52414*9.5274*9.52095
02/24/2022 04:30:00*9.52414*9.5236*9.53597*9.52093
02/24/2022 04:35:00*9.5236*9.52565*9.52986*9.52278
02/24/2022 04:40:00*9.52565*9.5255*9.52887*9.52316
02/24/2022 04:45:00*9.5255*9.52436*9.52982*9.52332
02/24/2022 04:50:00*9.52436*9.53068*9.5329*9.51757
02/24/2022 04:55:00*9.53068*9.5481*9.5481*9.53068
02/24/2022 05:00:00*9.5481*9.55522*9.55579*9.54555
02/24/2022 05:05:00*9.55522*9.56552*9.56595*9.5547
02/24/2022 05:10:00*9.56552*9.54726*9.56552*9.54128
02/24/2022 05:15:00*9.54726*9.56177*9.56177*9.54726
02/24/2022 05:20:00*9.56177*9.55607*9.56617*9.55327
02/24/2022 05:25:00*9.55607*9.57281*9.57915*9.55483
02/24/2022 05:30:00*9.57281*9.578*9.5811*9.56708
02/24/2022 05:35:00*9.578*9.58102*9.59261*9.5776
02/24/2022 05:40:00*9.58102*9.57076*9.59334*9.57005
02/24/2022 05:45:00*9.57076*9.56623*9.57076*9.5588
02/24/2022 05:50:00*9.56623*9.55627*9.56638*9.55529
02/24/2022 05:55:00*9.55627*9.57301*9.57318*9.55495
02/24/2022 06:00:00*9.57301*9.56834*9.57485*9.56551
02/24/2022 06:05:00*9.56834*9.58079*9.5831*9.5654
02/24/2022 06:10:00*9.58079*9.57393*9.58079*9.57324
02/24/2022 06:15:00*9.57393*9.575*9.5751*9.571
02/24/2022 06:20:00*9.575*9.5936*9.59917*9.57236
02/24/2022 06:25:00*9.5936*9.58864*9.59603*9.58038
02/24/2022 06:30:00*9.58864*9.59347*9.60102*9.5882
02/24/2022 06:35:00*9.59347*9.5989*9.60045*9.5863
02/24/2022 06:40:00*9.5989*9.5958*9.6046*9.59491
02/24/2022 06:45:00*9.5958*9.58697*9.5966*9.58362
02/24/2022 06:50:00*9.58697*9.58204*9.58735*9.57263
02/24/2022 06:55:00*9.58204*9.5784*9.5827*9.5741
02/24/2022 07:00:00*9.5784*9.57535*9.58552*9.5738
02/24/2022 07:05:00*9.57535*9.5771*9.58375*9.57435
02/24/2022 07:10:00*9.5771*9.5881*9.58848*9.5771
02/24/2022 07:15:00*9.5881*9.58405*9.5881*9.57464
02/24/2022 07:20:00*9.58405*9.58504*9.58924*9.58087
02/24/2022 07:25:00*9.58504*9.5894*9.59013*9.5837
02/24/2022 07:30:00*9.5894*9.58203*9.5896*9.57868
02/24/2022 07:35:00*9.58203*9.5882*9.59027*9.58203
02/24/2022 07:40:00*9.5882*9.5869*9.5913*9.58592
02/24/2022 07:45:00*9.5869*9.59808*9.59955*9.58655
02/24/2022 07:50:00*9.59808*9.60107*9.6037*9.59808
02/24/2022 07:55:00*9.60107*9.59846*9.6015*9.59454
02/24/2022 08:00:00*9.59846*9.5991*9.60058*9.59382
02/24/2022 08:05:00*9.5991*9.60737*9.60751*9.59111
02/24/2022 08:10:00*9.60737*9.60958*9.61009*9.60633
02/24/2022 08:15:00*9.60958*9.61343*9.61377*9.60481
02/24/2022 08:20:00*9.61343*9.6097*9.61912*9.60813
02/24/2022 08:25:00*9.6097*9.61198*9.61817*9.6087
02/24/2022 08:30:00*9.61198*9.60763*9.61607*9.60422
02/24/2022 08:35:00*9.60763*9.59734*9.6087*9.59216
02/24/2022 08:40:00*9.59734*9.59496*9.5986*9.59223
02/24/2022 08:45:00*9.59496*9.60574*9.60647*9.59475
02/24/2022 08:50:00*9.60574*9.60306*9.61351*9.60201
02/24/2022 08:55:00*9.60306*9.60588*9.60839*9.60256
02/24/2022 09:00:00*9.60588*9.61303*9.61373*9.60035
02/24/2022 09:05:00*9.61303*9.6065*9.61591*9.60576
02/24/2022 09:10:00*9.6065*9.6062*9.60825*9.59982
02/24/2022 09:15:00*9.6062*9.61315*9.61805*9.6049
02/24/2022 09:20:00*9.61315*9.61864*9.62316*9.61135
02/24/2022 09:25:00*9.61864*9.62604*9.62679*9.61747
02/24/2022 09:30:00*9.62604*9.62377*9.62685*9.62087
02/24/2022 09:35:00*9.62377*9.61916*9.62784*9.61589
02/24/2022 09:40:00*9.61916*9.6068*9.62717*9.60655
02/24/2022 09:45:00*9.6068*9.61795*9.61998*9.6068
02/24/2022 09:50:00*9.61795*9.61524*9.62328*9.61445
02/24/2022 09:55:00*9.61524*9.6181*9.61838*9.60196
02/24/2022 10:00:00*9.6181*9.63062*9.63187*9.61655
02/24/2022 10:05:00*9.63062*9.6193*9.63062*9.6178
02/24/2022 10:10:00*9.6193*9.61721*9.62237*9.61539
02/24/2022 10:15:00*9.61721*9.61893*9.62259*9.61712
02/24/2022 10:20:00*9.61893*9.61626*9.6236*9.61279
02/24/2022 10:25:00*9.61626*9.61805*9.62205*9.61045
02/24/2022 10:30:00*9.61805*9.61684*9.63178*9.6158
02/24/2022 10:35:00*9.61684*9.61375*9.62261*9.6115
02/24/2022 10:40:00*9.61375*9.61882*9.62381*9.6137
02/24/2022 10:45:00*9.61882*9.61885*9.62068*9.61615
02/24/2022 10:50:00*9.61885*9.6173*9.61906*9.61671
02/24/2022 10:55:00*9.6173*9.61315*9.62385*9.61305
02/24/2022 11:00:00*9.61315*9.6393*9.6424*9.61002
02/24/2022 11:05:00*9.6393*9.6336*9.64248*9.62867
02/24/2022 11:10:00*9.6336*9.61326*9.6347*9.60935
02/24/2022 11:15:00*9.61326*9.58848*9.61838*9.5876
02/24/2022 11:20:00*9.58848*9.58775*9.5919*9.58499
02/24/2022 11:25:00*9.58775*9.59842*9.59842*9.58642
02/24/2022 11:30:00*9.59842*9.58751*9.59854*9.58551
02/24/2022 11:35:00*9.58751*9.58494*9.58805*9.58241
02/24/2022 11:40:00*9.58494*9.5814*9.58944*9.58079
02/24/2022 11:45:00*9.5814*9.5901*9.60149*9.57535
02/24/2022 11:50:00*9.5901*9.59277*9.59372*9.5894
02/24/2022 11:55:00*9.59277*9.57812*9.59302*9.57791
02/24/2022 12:00:00*9.57812*9.57098*9.58094*9.56895
02/24/2022 12:05:00*9.57098*9.56879*9.57099*9.56498
02/24/2022 12:10:00*9.56879*9.57583*9.57742*9.56752
02/24/2022 12:15:00*9.57583*9.57364*9.57595*9.56801
02/24/2022 12:20:00*9.57364*9.5696*9.57706*9.569
02/24/2022 12:25:00*9.5696*9.5739*9.57991*9.5696
02/24/2022 12:30:00*9.5739*9.5509*9.5739*9.54942
02/24/2022 12:35:00*9.5509*9.54738*9.55233*9.54429
02/24/2022 12:40:00*9.54738*9.54831*9.54856*9.54235
02/24/2022 12:45:00*9.54831*9.5483*9.54886*9.54435
02/24/2022 12:50:00*9.5483*9.54949*9.55303*9.54803
02/24/2022 12:55:00*9.54949*9.55087*9.55129*9.54425
02/24/2022 13:00:00*9.55087*9.53412*9.55274*9.53259
02/24/2022 13:05:00*9.53412*9.55251*9.55251*9.53331
02/24/2022 13:10:00*9.55251*9.5495*9.554*9.5452
02/24/2022 13:15:00*9.5495*9.5442*9.5497*9.53881
02/24/2022 13:20:00*9.5442*9.5417*9.55156*9.5416
02/24/2022 13:25:00*9.5417*9.5495*9.55243*9.54124
02/24/2022 13:30:00*9.5495*9.544*9.5502*9.54245
02/24/2022 13:35:00*9.544*9.54609*9.5527*9.544
02/24/2022 13:40:00*9.54609*9.53936*9.54794*9.53859
02/24/2022 13:45:00*9.53936*9.53375*9.53936*9.52988
02/24/2022 13:50:00*9.53375*9.51693*9.53477*9.5158
02/24/2022 13:55:00*9.51693*9.49759*9.51938*9.49112
02/24/2022 14:00:00*9.49759*9.51297*9.51305*9.49053
02/24/2022 14:05:00*9.51297*9.51478*9.5187*9.51297
02/24/2022 14:10:00*9.51478*9.51704*9.52011*9.51223
02/24/2022 14:15:00*9.51704*9.5144*9.5179*9.51174
02/24/2022 14:20:00*9.5144*9.51318*9.5161*9.5111
02/24/2022 14:25:00*9.51318*9.5144*9.5166*9.51305
02/24/2022 14:30:00*9.5144*9.52213*9.52213*9.51309
02/24/2022 14:35:00*9.52213*9.51111*9.52264*9.50999
02/24/2022 14:40:00*9.51111*9.48694*9.51111*9.4863
02/24/2022 14:45:00*9.48694*9.48557*9.48903*9.48557
02/24/2022 14:50:00*9.48557*9.4837*9.48915*9.48259
02/24/2022 14:55:00*9.4837*9.48128*9.4854*9.4799
02/24/2022 15:00:00*9.48128*9.50059*9.50237*9.48128
02/24/2022 15:05:00*9.50059*9.50305*9.50467*9.49706
02/24/2022 15:10:00*9.50305*9.49727*9.50339*9.49399
02/24/2022 15:15:00*9.49727*9.49274*9.49995*9.49263
02/24/2022 15:20:00*9.49274*9.48507*9.4935*9.48446
02/24/2022 15:25:00*9.48507*9.4899*9.49*9.48429
02/24/2022 15:30:00*9.4899*9.4881*9.4918*9.4784
02/24/2022 15:35:00*9.4881*9.47659*9.4904*9.47405
02/24/2022 15:40:00*9.47659*9.48339*9.48434*9.47659
02/24/2022 15:45:00*9.48339*9.48607*9.48686*9.4798
02/24/2022 15:50:00*9.48607*9.48643*9.4884*9.48301
02/24/2022 15:55:00*9.48643*9.48782*9.48782*9.482
02/24/2022 16:00:00*9.48782*9.50106*9.5019*9.48782
02/24/2022 16:05:00*9.50106*9.48579*9.50106*9.48559
02/24/2022 16:10:00*9.48579*9.48807*9.48975*9.48411
02/24/2022 16:15:00*9.48807*9.49264*9.49266*9.48765
02/24/2022 16:20:00*9.49264*9.49509*9.49591*9.49264
02/24/2022 16:25:00*9.49509*9.4987*9.4987*9.49159
02/24/2022 16:30:00*9.4987*9.4962*9.4987*9.493
02/24/2022 16:35:00*9.4962*9.496*9.4967*9.4932
02/24/2022 16:40:00*9.496*9.4984*9.4993*9.4939
02/24/2022 16:45:00*9.4984*9.4947*9.5005*9.4929
02/24/2022 16:50:00*9.4947*9.49242*9.4951*9.49088
02/24/2022 16:55:00*9.49242*9.4911*9.4934*9.4898
02/24/2022 17:00:00*9.4911*9.4909*9.4919*9.47689
