02/22/2022 17:05:00*9.331*9.331*9.331*9.331
02/22/2022 17:10:00*9.331*9.331*9.331*9.331
02/22/2022 17:15:00*9.331*9.32844*9.331*9.32757
02/22/2022 17:20:00*9.32844*9.32826*9.32875*9.32798
02/22/2022 17:25:00*9.32826*9.32824*9.32826*9.32789
02/22/2022 17:30:00*9.32824*9.32697*9.32825*9.3268
02/22/2022 17:35:00*9.32697*9.32663*9.32697*9.32395
02/22/2022 17:40:00*9.32663*9.32609*9.32675*9.32609
02/22/2022 17:45:00*9.32609*9.32682*9.32705*9.32609
02/22/2022 17:50:00*9.32682*9.32753*9.32771*9.32682
02/22/2022 17:55:00*9.32753*9.32712*9.32793*9.32709
02/22/2022 18:00:00*9.32712*9.32849*9.32849*9.32712
02/22/2022 18:05:00*9.32849*9.32337*9.32849*9.3178
02/22/2022 18:10:00*9.32337*9.32719*9.32825*9.32291
02/22/2022 18:15:00*9.32719*9.32689*9.32731*9.32613
02/22/2022 18:20:00*9.32689*9.3284*9.32902*9.32679
02/22/2022 18:25:00*9.3284*9.32786*9.32861*9.32762
02/22/2022 18:30:00*9.32786*9.32562*9.32834*9.32557
02/22/2022 18:35:00*9.32562*9.32808*9.32957*9.32527
02/22/2022 18:40:00*9.32808*9.32858*9.32883*9.32808
02/22/2022 18:45:00*9.32858*9.32636*9.3286*9.32627
02/22/2022 18:50:00*9.32636*9.32742*9.32792*9.32592
02/22/2022 18:55:00*9.32742*9.32642*9.32742*9.3261
02/22/2022 19:00:00*9.32642*9.32735*9.32803*9.32615
02/22/2022 19:05:00*9.32735*9.32745*9.32751*9.32612
02/22/2022 19:10:00*9.32745*9.32733*9.32771*9.32654
02/22/2022 19:15:00*9.32733*9.32627*9.32772*9.32487
02/22/2022 19:20:00*9.32627*9.32042*9.32644*9.31989
02/22/2022 19:25:00*9.32042*9.32127*9.32136*9.31988
02/22/2022 19:30:00*9.32127*9.32116*9.32127*9.31953
02/22/2022 19:35:00*9.32116*9.32375*9.32728*9.32052
02/22/2022 19:40:00*9.32375*9.3246*9.3246*9.32344
02/22/2022 19:45:00*9.3246*9.32573*9.32622*9.32406
02/22/2022 19:50:00*9.32573*9.32508*9.32573*9.32491
02/22/2022 19:55:00*9.32508*9.32512*9.32567*9.32432
02/22/2022 20:00:00*9.32512*9.32459*9.32578*9.32459
02/22/2022 20:05:00*9.32459*9.3236*9.3267*9.32211
02/22/2022 20:10:00*9.3236*9.32595*9.3262*9.32261
02/22/2022 20:15:00*9.32595*9.32544*9.32658*9.32489
02/22/2022 20:20:00*9.32544*9.32481*9.32576*9.32471
02/22/2022 20:25:00*9.32481*9.32395*9.32483*9.32364
02/22/2022 20:30:00*9.32395*9.32395*9.32417*9.32339
02/22/2022 20:35:00*9.32395*9.32492*9.32492*9.3215
02/22/2022 20:40:00*9.32492*9.32621*9.32676*9.3242
02/22/2022 20:45:00*9.32621*9.3265*9.32736*9.32596
02/22/2022 20:50:00*9.3265*9.32667*9.32708*9.32587
02/22/2022 20:55:00*9.32667*9.32742*9.32787*9.32577
02/22/2022 21:00:00*9.32742*9.32283*9.32742*9.32199
02/22/2022 21:05:00*9.32283*9.31983*9.32318*9.31924
02/22/2022 21:10:00*9.31983*9.31927*9.32206*9.31903
02/22/2022 21:15:00*9.31927*9.32062*9.32163*9.31803
02/22/2022 21:20:00*9.32062*9.32339*9.32394*9.32027
02/22/2022 21:25:00*9.32339*9.32418*9.32577*9.32201
02/22/2022 21:30:00*9.32418*9.32697*9.32766*9.3224
02/22/2022 21:35:00*9.32697*9.32763*9.32901*9.32616
02/22/2022 21:40:00*9.32763*9.33063*9.33082*9.3267
02/22/2022 21:45:00*9.33063*9.32988*9.33193*9.32867
02/22/2022 21:50:00*9.32988*9.33194*9.3324*9.32868
02/22/2022 21:55:00*9.33194*9.33197*9.33231*9.32981
02/22/2022 22:00:00*9.33197*9.3316*9.33237*9.33017
02/22/2022 22:05:00*9.3316*9.33374*9.33374*9.33086
02/22/2022 22:10:00*9.33374*9.33377*9.33477*9.33271
02/22/2022 22:15:00*9.33377*9.33153*9.33386*9.33053
02/22/2022 22:20:00*9.33153*9.33219*9.33238*9.32986
02/22/2022 22:25:00*9.33219*9.32993*9.33219*9.32976
02/22/2022 22:30:00*9.32993*9.33229*9.33248*9.32892
02/22/2022 22:35:00*9.33229*9.33416*9.33416*9.32921
02/22/2022 22:40:00*9.33416*9.33144*9.3342*9.33085
02/22/2022 22:45:00*9.33144*9.33257*9.33288*9.32999
02/22/2022 22:50:00*9.33257*9.33274*9.33292*9.33256
02/22/2022 22:55:00*9.33274*9.33256*9.33292*9.33228
02/22/2022 23:00:00*9.33256*9.33131*9.33256*9.3313
02/22/2022 23:05:00*9.33131*9.33157*9.33178*9.33116
02/22/2022 23:10:00*9.33157*9.33243*9.33268*9.33157
02/22/2022 23:15:00*9.33243*9.33195*9.33243*9.33173
02/22/2022 23:20:00*9.33195*9.33104*9.33195*9.33095
02/22/2022 23:25:00*9.33104*9.33123*9.33123*9.33048
02/22/2022 23:30:00*9.33123*9.33237*9.33237*9.33123
02/22/2022 23:35:00*9.33237*9.3304*9.33237*9.32982
02/22/2022 23:40:00*9.3304*9.33088*9.33088*9.33004
02/22/2022 23:45:00*9.33088*9.33142*9.33142*9.33088
02/22/2022 23:50:00*9.33142*9.33146*9.33164*9.33134
02/22/2022 23:55:00*9.33146*9.33142*9.33154*9.33062
02/23/2022 00:00:00*9.33142*9.33021*9.33142*9.32993
02/23/2022 00:05:00*9.33021*9.32806*9.33023*9.32603
02/23/2022 00:10:00*9.32806*9.32862*9.32967*9.32806
02/23/2022 00:15:00*9.32862*9.32964*9.32967*9.32862
02/23/2022 00:20:00*9.32964*9.33012*9.33054*9.32956
02/23/2022 00:25:00*9.33012*9.33157*9.33157*9.33012
02/23/2022 00:30:00*9.33157*9.33204*9.33242*9.33157
02/23/2022 00:35:00*9.33204*9.33254*9.33254*9.33109
02/23/2022 00:40:00*9.33254*9.33267*9.3328*9.33177
02/23/2022 00:45:00*9.33267*9.33455*9.33455*9.33267
02/23/2022 00:50:00*9.33455*9.33711*9.33732*9.33436
02/23/2022 00:55:00*9.33711*9.33729*9.33808*9.33711
02/23/2022 01:00:00*9.33729*9.33711*9.33747*9.3368
02/23/2022 01:05:00*9.33711*9.33663*9.33727*9.33622
02/23/2022 01:10:00*9.33663*9.33456*9.33663*9.3338
02/23/2022 01:15:00*9.33456*9.33351*9.33456*9.33339
02/23/2022 01:20:00*9.33351*9.33301*9.33434*9.33283
02/23/2022 01:25:00*9.33301*9.33375*9.33402*9.33198
02/23/2022 01:30:00*9.33375*9.33305*9.33483*9.33273
02/23/2022 01:35:00*9.33305*9.33249*9.33357*9.33249
02/23/2022 01:40:00*9.33249*9.33266*9.3338*9.33227
02/23/2022 01:45:00*9.33266*9.33341*9.3338*9.33138
02/23/2022 01:50:00*9.33341*9.33357*9.33375*9.33227
02/23/2022 01:55:00*9.33357*9.33441*9.33463*9.33308
02/23/2022 02:00:00*9.33441*9.33423*9.33604*9.33403
02/23/2022 02:05:00*9.33423*9.33953*9.33989*9.33423
02/23/2022 02:10:00*9.33953*9.33728*9.34009*9.33712
02/23/2022 02:15:00*9.33728*9.33271*9.33752*9.33258
02/23/2022 02:20:00*9.33271*9.32722*9.33275*9.32591
02/23/2022 02:25:00*9.32722*9.32564*9.3279*9.32547
02/23/2022 02:30:00*9.32564*9.33132*9.3327*9.32376
02/23/2022 02:35:00*9.33132*9.33732*9.33828*9.33105
02/23/2022 02:40:00*9.33732*9.32413*9.33736*9.32412
02/23/2022 02:45:00*9.32413*9.32346*9.32588*9.32317
02/23/2022 02:50:00*9.32346*9.32587*9.32833*9.3229
02/23/2022 02:55:00*9.32587*9.32441*9.32587*9.32241
02/23/2022 03:00:00*9.32441*9.32579*9.3276*9.32309
02/23/2022 03:05:00*9.32579*9.32415*9.32765*9.3236
02/23/2022 03:10:00*9.32415*9.32108*9.32415*9.32009
02/23/2022 03:15:00*9.32108*9.31285*9.32139*9.3128
02/23/2022 03:20:00*9.31285*9.31355*9.31432*9.30975
02/23/2022 03:25:00*9.31355*9.30859*9.3137*9.3078
02/23/2022 03:30:00*9.30859*9.31341*9.31559*9.30859
02/23/2022 03:35:00*9.31341*9.31081*9.31546*9.31055
02/23/2022 03:40:00*9.31081*9.31215*9.31528*9.31067
02/23/2022 03:45:00*9.31215*9.30735*9.31274*9.30718
02/23/2022 03:50:00*9.30735*9.3039*9.30788*9.30158
02/23/2022 03:55:00*9.3039*9.30733*9.30765*9.30312
02/23/2022 04:00:00*9.30733*9.30526*9.31023*9.30497
02/23/2022 04:05:00*9.30526*9.30277*9.30698*9.30216
02/23/2022 04:10:00*9.30277*9.30012*9.3034*9.2977
02/23/2022 04:15:00*9.30012*9.30281*9.30479*9.29862
02/23/2022 04:20:00*9.30281*9.30321*9.3067*9.30281
02/23/2022 04:25:00*9.30321*9.30795*9.30798*9.30075
02/23/2022 04:30:00*9.30795*9.31643*9.3168*9.30795
02/23/2022 04:35:00*9.31643*9.31908*9.31998*9.31596
02/23/2022 04:40:00*9.31908*9.3238*9.32461*9.31861
02/23/2022 04:45:00*9.3238*9.31227*9.3256*9.31076
02/23/2022 04:50:00*9.31227*9.32231*9.32317*9.31159
02/23/2022 04:55:00*9.32231*9.31368*9.32231*9.31359
02/23/2022 05:00:00*9.31368*9.3184*9.32041*9.31217
02/23/2022 05:05:00*9.3184*9.3208*9.32116*9.31695
02/23/2022 05:10:00*9.3208*9.31676*9.32136*9.31459
02/23/2022 05:15:00*9.31676*9.3236*9.32437*9.316
02/23/2022 05:20:00*9.3236*9.31773*9.32382*9.3173
02/23/2022 05:25:00*9.31773*9.31718*9.3214*9.3167
02/23/2022 05:30:00*9.31718*9.31932*9.31982*9.3166
02/23/2022 05:35:00*9.31932*9.31459*9.32057*9.31387
02/23/2022 05:40:00*9.31459*9.31329*9.31493*9.3124
02/23/2022 05:45:00*9.31329*9.3121*9.31362*9.31141
02/23/2022 05:50:00*9.3121*9.31257*9.31525*9.31038
02/23/2022 05:55:00*9.31257*9.31211*9.31271*9.31022
02/23/2022 06:00:00*9.31211*9.30757*9.31211*9.30457
02/23/2022 06:05:00*9.30757*9.30401*9.31041*9.30091
02/23/2022 06:10:00*9.30401*9.30506*9.31045*9.30353
02/23/2022 06:15:00*9.30506*9.31175*9.31332*9.30393
02/23/2022 06:20:00*9.31175*9.30857*9.3137*9.30497
02/23/2022 06:25:00*9.30857*9.3057*9.31006*9.30407
02/23/2022 06:30:00*9.3057*9.30785*9.31082*9.30365
02/23/2022 06:35:00*9.30785*9.30744*9.30975*9.30649
02/23/2022 06:40:00*9.30744*9.30618*9.30744*9.3058
02/23/2022 06:45:00*9.30618*9.31348*9.31348*9.30207
02/23/2022 06:50:00*9.31348*9.3204*9.32155*9.31216
02/23/2022 06:55:00*9.3204*9.31414*9.3204*9.3117
02/23/2022 07:00:00*9.31414*9.31597*9.3164*9.31175
02/23/2022 07:05:00*9.31597*9.31306*9.31638*9.31145
02/23/2022 07:10:00*9.31306*9.31115*9.31353*9.30893
02/23/2022 07:15:00*9.31115*9.30936*9.31441*9.3081
02/23/2022 07:20:00*9.30936*9.30895*9.31032*9.30705
02/23/2022 07:25:00*9.30895*9.3079*9.3103*9.30551
02/23/2022 07:30:00*9.3079*9.31334*9.31342*9.30685
02/23/2022 07:35:00*9.31334*9.30761*9.31334*9.30685
02/23/2022 07:40:00*9.30761*9.30325*9.30805*9.30205
02/23/2022 07:45:00*9.30325*9.30333*9.30475*9.30206
02/23/2022 07:50:00*9.30333*9.30633*9.30759*9.30333
02/23/2022 07:55:00*9.30633*9.3054*9.30863*9.30505
02/23/2022 08:00:00*9.3054*9.31011*9.31105*9.30539
02/23/2022 08:05:00*9.31011*9.3084*9.3131*9.3084
02/23/2022 08:10:00*9.3084*9.30785*9.31111*9.30785
02/23/2022 08:15:00*9.30785*9.31252*9.31313*9.30771
02/23/2022 08:20:00*9.31252*9.31342*9.31367*9.31049
02/23/2022 08:25:00*9.31342*9.31451*9.31774*9.31342
02/23/2022 08:30:00*9.31451*9.3107*9.31601*9.3107
02/23/2022 08:35:00*9.3107*9.30617*9.31099*9.3046
02/23/2022 08:40:00*9.30617*9.3015*9.3066*9.30101
02/23/2022 08:45:00*9.3015*9.30495*9.307*9.29918
02/23/2022 08:50:00*9.30495*9.30904*9.31019*9.30495
02/23/2022 08:55:00*9.30904*9.30465*9.30925*9.30463
02/23/2022 09:00:00*9.30465*9.30536*9.30943*9.304
02/23/2022 09:05:00*9.30536*9.30261*9.3077*9.30245
02/23/2022 09:10:00*9.30261*9.30642*9.31221*9.30118
02/23/2022 09:15:00*9.30642*9.30774*9.31036*9.30616
02/23/2022 09:20:00*9.30774*9.31088*9.3116*9.30341
02/23/2022 09:25:00*9.31088*9.31059*9.31212*9.30865
02/23/2022 09:30:00*9.31059*9.3091*9.3122*9.30757
02/23/2022 09:35:00*9.3091*9.30402*9.30958*9.30359
02/23/2022 09:40:00*9.30402*9.30416*9.30527*9.30158
02/23/2022 09:45:00*9.30416*9.3038*9.30519*9.3016
02/23/2022 09:50:00*9.3038*9.30274*9.30398*9.29808
02/23/2022 09:55:00*9.30274*9.32769*9.32832*9.30226
02/23/2022 10:00:00*9.32769*9.32268*9.32769*9.32249
02/23/2022 10:05:00*9.32268*9.32526*9.32526*9.3193
02/23/2022 10:10:00*9.32526*9.32722*9.33308*9.32526
02/23/2022 10:15:00*9.32722*9.34372*9.3451*9.32523
02/23/2022 10:20:00*9.34372*9.34734*9.34874*9.341
02/23/2022 10:25:00*9.34734*9.34738*9.34785*9.34191
02/23/2022 10:30:00*9.34738*9.35733*9.36031*9.34738
02/23/2022 10:35:00*9.35733*9.34781*9.3636*9.34773
02/23/2022 10:40:00*9.34781*9.34597*9.35111*9.34291
02/23/2022 10:45:00*9.34597*9.34399*9.34816*9.34273
02/23/2022 10:50:00*9.34399*9.35315*9.35693*9.34371
02/23/2022 10:55:00*9.35315*9.35488*9.35488*9.35057
02/23/2022 11:00:00*9.35488*9.3554*9.3587*9.35239
02/23/2022 11:05:00*9.3554*9.35229*9.3585*9.34879
02/23/2022 11:10:00*9.35229*9.36452*9.36743*9.35187
02/23/2022 11:15:00*9.36452*9.37086*9.37287*9.36355
02/23/2022 11:20:00*9.37086*9.37839*9.38284*9.37074
02/23/2022 11:25:00*9.37839*9.37428*9.37931*9.3741
02/23/2022 11:30:00*9.37428*9.37121*9.37428*9.36984
02/23/2022 11:35:00*9.37121*9.36232*9.37176*9.3623
02/23/2022 11:40:00*9.36232*9.35788*9.36952*9.35605
02/23/2022 11:45:00*9.35788*9.37008*9.37062*9.35621
02/23/2022 11:50:00*9.37008*9.37088*9.37303*9.36921
02/23/2022 11:55:00*9.37088*9.36291*9.37125*9.36233
02/23/2022 12:00:00*9.36291*9.36511*9.36528*9.36104
02/23/2022 12:05:00*9.36511*9.3664*9.36714*9.36358
02/23/2022 12:10:00*9.3664*9.3654*9.36713*9.36324
02/23/2022 12:15:00*9.3654*9.36404*9.3655*9.362
02/23/2022 12:20:00*9.36404*9.35814*9.36505*9.35795
02/23/2022 12:25:00*9.35814*9.3641*9.36484*9.35814
02/23/2022 12:30:00*9.3641*9.36432*9.36613*9.36323
02/23/2022 12:35:00*9.36432*9.36565*9.36581*9.36235
02/23/2022 12:40:00*9.36565*9.36811*9.36841*9.36494
02/23/2022 12:45:00*9.36811*9.37115*9.37472*9.36805
02/23/2022 12:50:00*9.37115*9.37155*9.37205*9.3676
02/23/2022 12:55:00*9.37155*9.3779*9.38159*9.37155
02/23/2022 13:00:00*9.3779*9.37628*9.37977*9.37628
02/23/2022 13:05:00*9.37628*9.37997*9.38002*9.37594
02/23/2022 13:10:00*9.37997*9.38608*9.38808*9.37972
02/23/2022 13:15:00*9.38608*9.3883*9.3883*9.38506
02/23/2022 13:20:00*9.3883*9.3875*9.38944*9.3868
02/23/2022 13:25:00*9.3875*9.38981*9.391*9.3865
02/23/2022 13:30:00*9.38981*9.39474*9.39474*9.38839
02/23/2022 13:35:00*9.39474*9.3902*9.39518*9.3895
02/23/2022 13:40:00*9.3902*9.38646*9.3914*9.3824
02/23/2022 13:45:00*9.38646*9.38826*9.3886*9.38497
02/23/2022 13:50:00*9.38826*9.3846*9.3895*9.3831
02/23/2022 13:55:00*9.3846*9.39074*9.39074*9.38447
02/23/2022 14:00:00*9.39074*9.38263*9.39096*9.38078
02/23/2022 14:05:00*9.38263*9.38581*9.38743*9.3803
02/23/2022 14:10:00*9.38581*9.381*9.38581*9.37953
02/23/2022 14:15:00*9.381*9.38303*9.3833*9.38003
02/23/2022 14:20:00*9.38303*9.3831*9.38657*9.38018
02/23/2022 14:25:00*9.3831*9.3871*9.38831*9.38206
02/23/2022 14:30:00*9.3871*9.3832*9.3877*9.3832
02/23/2022 14:35:00*9.3832*9.38532*9.38877*9.38179
02/23/2022 14:40:00*9.38532*9.38517*9.39077*9.38407
02/23/2022 14:45:00*9.38517*9.39425*9.39542*9.38517
02/23/2022 14:50:00*9.39425*9.39052*9.39504*9.38945
02/23/2022 14:55:00*9.39052*9.39151*9.39164*9.3871
02/23/2022 15:00:00*9.39151*9.39043*9.39412*9.38965
02/23/2022 15:05:00*9.39043*9.39309*9.39322*9.3899
02/23/2022 15:10:00*9.39309*9.38919*9.39309*9.38891
02/23/2022 15:15:00*9.38919*9.38889*9.39073*9.38884
02/23/2022 15:20:00*9.38889*9.389*9.39097*9.38811
02/23/2022 15:25:00*9.389*9.39204*9.3925*9.38874
02/23/2022 15:30:00*9.39204*9.39291*9.39306*9.392
02/23/2022 15:35:00*9.39291*9.39384*9.39639*9.39201
02/23/2022 15:40:00*9.39384*9.39556*9.39556*9.39158
02/23/2022 15:45:00*9.39556*9.3966*9.3966*9.39484
02/23/2022 15:50:00*9.3966*9.39694*9.39699*9.39328
02/23/2022 15:55:00*9.39694*9.39756*9.39869*9.39692
02/23/2022 16:00:00*9.39756*9.39563*9.39768*9.39395
02/23/2022 16:05:00*9.39563*9.39434*9.39569*9.39227
02/23/2022 16:10:00*9.39434*9.39333*9.39434*9.39272
02/23/2022 16:15:00*9.39333*9.39022*9.39434*9.38974
02/23/2022 16:20:00*9.39022*9.39133*9.39156*9.38971
02/23/2022 16:25:00*9.39133*9.3909*9.39209*9.38983
02/23/2022 16:30:00*9.3909*9.3895*9.39096*9.3873
02/23/2022 16:35:00*9.3895*9.39113*9.39121*9.38883
02/23/2022 16:40:00*9.39113*9.39114*9.39128*9.39031
02/23/2022 16:45:00*9.39114*9.39188*9.39212*9.39087
02/23/2022 16:50:00*9.39188*9.3928*9.39371*9.39164
02/23/2022 16:55:00*9.3928*9.3994*9.39972*9.3928
02/23/2022 17:00:00*9.3994*9.39015*9.3994*9.3746
