02/21/2022 17:05:00*9.43761*9.43318*9.43761*9.42701
02/21/2022 17:10:00*9.43318*9.43384*9.43717*9.43272
02/21/2022 17:15:00*9.43384*9.43961*9.43978*9.4338
02/21/2022 17:20:00*9.43961*9.43924*9.44036*9.43884
02/21/2022 17:25:00*9.43924*9.43931*9.44078*9.439
02/21/2022 17:30:00*9.43931*9.44098*9.44285*9.4364
02/21/2022 17:35:00*9.44098*9.44191*9.44237*9.44058
02/21/2022 17:40:00*9.44191*9.44212*9.4422*9.4417
02/21/2022 17:45:00*9.44212*9.44206*9.44223*9.44191
02/21/2022 17:50:00*9.44206*9.43764*9.4446*9.43689
02/21/2022 17:55:00*9.43764*9.43765*9.43781*9.43758
02/21/2022 18:00:00*9.43765*9.43777*9.43777*9.43739
02/21/2022 18:05:00*9.43777*9.43996*9.43998*9.436
02/21/2022 18:10:00*9.43996*9.441*9.44142*9.43964
02/21/2022 18:15:00*9.441*9.4429*9.44355*9.441
02/21/2022 18:20:00*9.4429*9.445*9.44504*9.44243
02/21/2022 18:25:00*9.445*9.45033*9.45033*9.44458
02/21/2022 18:30:00*9.45033*9.44901*9.45247*9.44812
02/21/2022 18:35:00*9.44901*9.44624*9.44955*9.44592
02/21/2022 18:40:00*9.44624*9.44527*9.44914*9.44447
02/21/2022 18:45:00*9.44527*9.4491*9.4511*9.44527
02/21/2022 18:50:00*9.4491*9.44432*9.4494*9.44385
02/21/2022 18:55:00*9.44432*9.4439*9.44668*9.44244
02/21/2022 19:00:00*9.4439*9.44013*9.44392*9.44013
02/21/2022 19:05:00*9.44013*9.43671*9.44553*9.43659
02/21/2022 19:10:00*9.43671*9.4465*9.4493*9.4339
02/21/2022 19:15:00*9.4465*9.43961*9.4479*9.43797
02/21/2022 19:20:00*9.43961*9.43446*9.44103*9.43421
02/21/2022 19:25:00*9.43446*9.44516*9.44521*9.4332
02/21/2022 19:30:00*9.44516*9.4296*9.44633*9.4288
02/21/2022 19:35:00*9.4296*9.4335*9.4341*9.4282
02/21/2022 19:40:00*9.4335*9.4299*9.4335*9.4299
02/21/2022 19:45:00*9.4299*9.429*9.43077*9.429
02/21/2022 19:50:00*9.429*9.4278*9.42937*9.4278
02/21/2022 19:55:00*9.4278*9.42846*9.4317*9.4271
02/21/2022 20:00:00*9.42846*9.43217*9.43301*9.42846
02/21/2022 20:05:00*9.43217*9.43508*9.43508*9.43
02/21/2022 20:10:00*9.43508*9.43506*9.43756*9.43353
02/21/2022 20:15:00*9.43506*9.4394*9.4394*9.43506
02/21/2022 20:20:00*9.4394*9.43838*9.44157*9.43793
02/21/2022 20:25:00*9.43838*9.4377*9.43959*9.43703
02/21/2022 20:30:00*9.4377*9.43855*9.43989*9.43563
02/21/2022 20:35:00*9.43855*9.43664*9.43952*9.43608
02/21/2022 20:40:00*9.43664*9.43557*9.43775*9.4351
02/21/2022 20:45:00*9.43557*9.43795*9.43795*9.43557
02/21/2022 20:50:00*9.43795*9.44188*9.44307*9.43779
02/21/2022 20:55:00*9.44188*9.44075*9.44246*9.44039
02/21/2022 21:00:00*9.44075*9.4375*9.44122*9.4373
02/21/2022 21:05:00*9.4375*9.43923*9.44203*9.4375
02/21/2022 21:10:00*9.43923*9.43488*9.43925*9.43386
02/21/2022 21:15:00*9.43488*9.42944*9.43513*9.42817
02/21/2022 21:20:00*9.42944*9.42806*9.42973*9.42792
02/21/2022 21:25:00*9.42806*9.42921*9.43004*9.42806
02/21/2022 21:30:00*9.42921*9.43033*9.4306*9.42921
02/21/2022 21:35:00*9.43033*9.4322*9.43562*9.43033
02/21/2022 21:40:00*9.4322*9.43002*9.43235*9.42994
02/21/2022 21:45:00*9.43002*9.43182*9.43249*9.42974
02/21/2022 21:50:00*9.43182*9.43098*9.43185*9.43044
02/21/2022 21:55:00*9.43098*9.43511*9.43511*9.43098
02/21/2022 22:00:00*9.43511*9.43261*9.43516*9.43231
02/21/2022 22:05:00*9.43261*9.43393*9.43506*9.43252
02/21/2022 22:10:00*9.43393*9.43484*9.43537*9.43257
02/21/2022 22:15:00*9.43484*9.43781*9.43795*9.43366
02/21/2022 22:20:00*9.43781*9.43898*9.44049*9.43747
02/21/2022 22:25:00*9.43898*9.43832*9.43954*9.43773
02/21/2022 22:30:00*9.43832*9.44106*9.4448*9.43721
02/21/2022 22:35:00*9.44106*9.44112*9.4429*9.43983
02/21/2022 22:40:00*9.44112*9.44868*9.44989*9.44112
02/21/2022 22:45:00*9.44868*9.44246*9.44958*9.44246
02/21/2022 22:50:00*9.44246*9.44546*9.44582*9.44086
02/21/2022 22:55:00*9.44546*9.44309*9.44685*9.44163
02/21/2022 23:00:00*9.44309*9.44405*9.44442*9.4425
02/21/2022 23:05:00*9.44405*9.44201*9.44405*9.44015
02/21/2022 23:10:00*9.44201*9.44454*9.44454*9.44022
02/21/2022 23:15:00*9.44454*9.45316*9.4558*9.44404
02/21/2022 23:20:00*9.45316*9.45448*9.4555*9.45097
02/21/2022 23:25:00*9.45448*9.453*9.45448*9.45228
02/21/2022 23:30:00*9.453*9.45192*9.453*9.44909
02/21/2022 23:35:00*9.45192*9.4537*9.45372*9.45192
02/21/2022 23:40:00*9.4537*9.453*9.45385*9.45226
02/21/2022 23:45:00*9.453*9.45331*9.45374*9.45217
02/21/2022 23:50:00*9.45331*9.45692*9.45827*9.45323
02/21/2022 23:55:00*9.45692*9.45527*9.45699*9.45483
02/22/2022 00:00:00*9.45527*9.454*9.45563*9.45179
02/22/2022 00:05:00*9.454*9.45179*9.45522*9.45102
02/22/2022 00:10:00*9.45179*9.45104*9.45183*9.44999
02/22/2022 00:15:00*9.45104*9.45113*9.45152*9.45075
02/22/2022 00:20:00*9.45113*9.44884*9.45114*9.44883
02/22/2022 00:25:00*9.44884*9.44619*9.44909*9.44615
02/22/2022 00:30:00*9.44619*9.44604*9.44698*9.44536
02/22/2022 00:35:00*9.44604*9.44729*9.44754*9.44603
02/22/2022 00:40:00*9.44729*9.44699*9.448*9.44618
02/22/2022 00:45:00*9.44699*9.44742*9.44825*9.44661
02/22/2022 00:50:00*9.44742*9.44649*9.44746*9.44605
02/22/2022 00:55:00*9.44649*9.44681*9.44739*9.44626
02/22/2022 01:00:00*9.44681*9.44742*9.4476*9.44446
02/22/2022 01:05:00*9.44742*9.44912*9.45081*9.44695
02/22/2022 01:10:00*9.44912*9.45132*9.45173*9.44886
02/22/2022 01:15:00*9.45132*9.45243*9.45283*9.45066
02/22/2022 01:20:00*9.45243*9.4505*9.45246*9.45011
02/22/2022 01:25:00*9.4505*9.44786*9.45055*9.44764
02/22/2022 01:30:00*9.44786*9.44674*9.44797*9.44601
02/22/2022 01:35:00*9.44674*9.44606*9.448*9.44606
02/22/2022 01:40:00*9.44606*9.44185*9.4463*9.43786
02/22/2022 01:45:00*9.44185*9.43942*9.44218*9.43777
02/22/2022 01:50:00*9.43942*9.43651*9.43983*9.4355
02/22/2022 01:55:00*9.43651*9.44517*9.44545*9.43613
02/22/2022 02:00:00*9.44517*9.44338*9.44836*9.44128
02/22/2022 02:05:00*9.44338*9.4465*9.44689*9.44118
02/22/2022 02:10:00*9.4465*9.45303*9.45414*9.44514
02/22/2022 02:15:00*9.45303*9.46024*9.46048*9.45283
02/22/2022 02:20:00*9.46024*9.47011*9.4715*9.46024
02/22/2022 02:25:00*9.47011*9.47143*9.47168*9.46557
02/22/2022 02:30:00*9.47143*9.46821*9.47393*9.46687
02/22/2022 02:35:00*9.46821*9.46777*9.46836*9.46449
02/22/2022 02:40:00*9.46777*9.46443*9.46832*9.46438
02/22/2022 02:45:00*9.46443*9.46539*9.46865*9.46443
02/22/2022 02:50:00*9.46539*9.44896*9.46563*9.44887
02/22/2022 02:55:00*9.44896*9.44867*9.45096*9.44631
02/22/2022 03:00:00*9.44867*9.45405*9.45405*9.44794
02/22/2022 03:05:00*9.45405*9.45477*9.45583*9.4524
02/22/2022 03:10:00*9.45477*9.43471*9.45549*9.43471
02/22/2022 03:15:00*9.43471*9.41393*9.4356*9.41375
02/22/2022 03:20:00*9.41393*9.39917*9.41647*9.39917
02/22/2022 03:25:00*9.39917*9.39717*9.40449*9.39569
02/22/2022 03:30:00*9.39717*9.38474*9.3982*9.382
02/22/2022 03:35:00*9.38474*9.38708*9.3981*9.3826
02/22/2022 03:40:00*9.38708*9.39642*9.3999*9.38708
02/22/2022 03:45:00*9.39642*9.38399*9.39642*9.38254
02/22/2022 03:50:00*9.38399*9.37988*9.38787*9.37222
02/22/2022 03:55:00*9.37988*9.38511*9.38511*9.37832
02/22/2022 04:00:00*9.38511*9.39483*9.39534*9.38376
02/22/2022 04:05:00*9.39483*9.38468*9.39766*9.38319
02/22/2022 04:10:00*9.38468*9.38542*9.39598*9.38468
02/22/2022 04:15:00*9.38542*9.39108*9.39145*9.37875
02/22/2022 04:20:00*9.39108*9.3899*9.39154*9.37822
02/22/2022 04:25:00*9.3899*9.38445*9.3899*9.38347
02/22/2022 04:30:00*9.38445*9.37743*9.38445*9.37675
02/22/2022 04:35:00*9.37743*9.37752*9.38273*9.37605
02/22/2022 04:40:00*9.37752*9.38387*9.38387*9.37752
02/22/2022 04:45:00*9.38387*9.3867*9.3881*9.38332
02/22/2022 04:50:00*9.3867*9.3862*9.39195*9.38555
02/22/2022 04:55:00*9.3862*9.38696*9.38856*9.38515
02/22/2022 05:00:00*9.38696*9.3884*9.39409*9.38545
02/22/2022 05:05:00*9.3884*9.3804*9.38885*9.3797
02/22/2022 05:10:00*9.3804*9.3713*9.38323*9.37122
02/22/2022 05:15:00*9.3713*9.37227*9.37708*9.37122
02/22/2022 05:20:00*9.37227*9.35637*9.37239*9.35637
02/22/2022 05:25:00*9.35637*9.357*9.357*9.34697
02/22/2022 05:30:00*9.357*9.35138*9.3582*9.35088
02/22/2022 05:35:00*9.35138*9.35507*9.35645*9.3507
02/22/2022 05:40:00*9.35507*9.35095*9.36291*9.35033
02/22/2022 05:45:00*9.35095*9.34191*9.35164*9.34008
02/22/2022 05:50:00*9.34191*9.33542*9.343*9.33445
02/22/2022 05:55:00*9.33542*9.32655*9.33542*9.31352
02/22/2022 06:00:00*9.32655*9.338*9.3393*9.32655
02/22/2022 06:05:00*9.338*9.33724*9.3421*9.333
02/22/2022 06:10:00*9.33724*9.33177*9.33944*9.32857
02/22/2022 06:15:00*9.33177*9.32697*9.33387*9.32543
02/22/2022 06:20:00*9.32697*9.32366*9.3283*9.3226
02/22/2022 06:25:00*9.32366*9.32807*9.32885*9.31622
02/22/2022 06:30:00*9.32807*9.32768*9.33588*9.32703
02/22/2022 06:35:00*9.32768*9.33631*9.33671*9.32743
02/22/2022 06:40:00*9.33631*9.34048*9.34179*9.33559
02/22/2022 06:45:00*9.34048*9.34433*9.34768*9.339
02/22/2022 06:50:00*9.34433*9.33934*9.3458*9.33889
02/22/2022 06:55:00*9.33934*9.34124*9.34216*9.33252
02/22/2022 07:00:00*9.34124*9.33949*9.34504*9.33916
02/22/2022 07:05:00*9.33949*9.34679*9.3504*9.33675
02/22/2022 07:10:00*9.34679*9.34796*9.35102*9.34522
02/22/2022 07:15:00*9.34796*9.3396*9.35031*9.33572
02/22/2022 07:20:00*9.3396*9.33081*9.34122*9.32851
02/22/2022 07:25:00*9.33081*9.32781*9.3324*9.32761
02/22/2022 07:30:00*9.32781*9.32932*9.33215*9.32781
02/22/2022 07:35:00*9.32932*9.32965*9.33582*9.32632
02/22/2022 07:40:00*9.32965*9.33007*9.3346*9.32702
02/22/2022 07:45:00*9.33007*9.32686*9.33357*9.32686
02/22/2022 07:50:00*9.32686*9.32462*9.32855*9.32186
02/22/2022 07:55:00*9.32462*9.32406*9.32786*9.32285
02/22/2022 08:00:00*9.32406*9.3218*9.32609*9.32066
02/22/2022 08:05:00*9.3218*9.3328*9.3341*9.32041
02/22/2022 08:10:00*9.3328*9.33434*9.33606*9.33016
02/22/2022 08:15:00*9.33434*9.3446*9.345*9.3322
02/22/2022 08:20:00*9.3446*9.3376*9.3461*9.3363
02/22/2022 08:25:00*9.3376*9.3375*9.3406*9.3371
02/22/2022 08:30:00*9.3375*9.3357*9.3376*9.33353
02/22/2022 08:35:00*9.3357*9.33549*9.33848*9.33215
02/22/2022 08:40:00*9.33549*9.3359*9.33769*9.33436
02/22/2022 08:45:00*9.3359*9.34081*9.34162*9.3348
02/22/2022 08:50:00*9.34081*9.34168*9.34497*9.33876
02/22/2022 08:55:00*9.34168*9.33805*9.34207*9.33494
02/22/2022 09:00:00*9.33805*9.33009*9.33902*9.32913
02/22/2022 09:05:00*9.33009*9.33057*9.33389*9.32785
02/22/2022 09:10:00*9.33057*9.326*9.3341*9.3256
02/22/2022 09:15:00*9.326*9.32865*9.32865*9.3229
02/22/2022 09:20:00*9.32865*9.3355*9.3355*9.32395
02/22/2022 09:25:00*9.3355*9.33409*9.3369*9.33409
02/22/2022 09:30:00*9.33409*9.33656*9.33888*9.33362
02/22/2022 09:35:00*9.33656*9.34068*9.34068*9.33212
02/22/2022 09:40:00*9.34068*9.34122*9.3426*9.33571
02/22/2022 09:45:00*9.34122*9.33646*9.34223*9.33427
02/22/2022 09:50:00*9.33646*9.3313*9.33823*9.32763
02/22/2022 09:55:00*9.3313*9.3267*9.3331*9.32564
02/22/2022 10:00:00*9.3267*9.32965*9.33205*9.3252
02/22/2022 10:05:00*9.32965*9.33139*9.33372*9.32907
02/22/2022 10:10:00*9.33139*9.3397*9.3397*9.33139
02/22/2022 10:15:00*9.3397*9.33221*9.34339*9.33085
02/22/2022 10:20:00*9.33221*9.32545*9.33342*9.3249
02/22/2022 10:25:00*9.32545*9.33038*9.3306*9.32063
02/22/2022 10:30:00*9.33038*9.3293*9.33064*9.32259
02/22/2022 10:35:00*9.3293*9.32174*9.3314*9.3215
02/22/2022 10:40:00*9.32174*9.32027*9.32297*9.31659
02/22/2022 10:45:00*9.32027*9.32121*9.32931*9.3201
02/22/2022 10:50:00*9.32121*9.31281*9.32129*9.31272
02/22/2022 10:55:00*9.31281*9.31216*9.3223*9.31165
02/22/2022 11:00:00*9.31216*9.3174*9.32093*9.31216
02/22/2022 11:05:00*9.3174*9.31696*9.31859*9.31306
02/22/2022 11:10:00*9.31696*9.31975*9.32554*9.31655
02/22/2022 11:15:00*9.31975*9.32692*9.3275*9.3195
02/22/2022 11:20:00*9.32692*9.32332*9.3291*9.32324
02/22/2022 11:25:00*9.32332*9.32268*9.32337*9.31365
02/22/2022 11:30:00*9.32268*9.31796*9.32268*9.3075
02/22/2022 11:35:00*9.31796*9.31773*9.31967*9.31258
02/22/2022 11:40:00*9.31773*9.31309*9.31934*9.31133
02/22/2022 11:45:00*9.31309*9.3101*9.3143*9.30808
02/22/2022 11:50:00*9.3101*9.30339*9.3101*9.30339
02/22/2022 11:55:00*9.30339*9.31078*9.31078*9.30002
02/22/2022 12:00:00*9.31078*9.3168*9.31741*9.3106
02/22/2022 12:05:00*9.3168*9.31525*9.3185*9.3121
02/22/2022 12:10:00*9.31525*9.31387*9.31825*9.3112
02/22/2022 12:15:00*9.31387*9.32354*9.32437*9.31373
02/22/2022 12:20:00*9.32354*9.32515*9.32698*9.3216
02/22/2022 12:25:00*9.32515*9.33969*9.33994*9.32491
02/22/2022 12:30:00*9.33969*9.33566*9.34068*9.3344
02/22/2022 12:35:00*9.33566*9.3338*9.33597*9.33161
02/22/2022 12:40:00*9.3338*9.33453*9.3349*9.33234
02/22/2022 12:45:00*9.33453*9.3402*9.3402*9.33199
02/22/2022 12:50:00*9.3402*9.3402*9.3407*9.33569
02/22/2022 12:55:00*9.3402*9.34188*9.34236*9.33895
02/22/2022 13:00:00*9.34188*9.33648*9.34203*9.33639
02/22/2022 13:05:00*9.33648*9.34335*9.34423*9.33536
02/22/2022 13:10:00*9.34335*9.34045*9.34541*9.3389
02/22/2022 13:15:00*9.34045*9.34066*9.34073*9.33471
02/22/2022 13:20:00*9.34066*9.3536*9.3536*9.34066
02/22/2022 13:25:00*9.3536*9.34907*9.3536*9.348
02/22/2022 13:30:00*9.34907*9.35205*9.3527*9.34802
02/22/2022 13:35:00*9.35205*9.35005*9.35229*9.34997
02/22/2022 13:40:00*9.35005*9.34974*9.3515*9.3485
02/22/2022 13:45:00*9.34974*9.35088*9.35109*9.34908
02/22/2022 13:50:00*9.35088*9.35124*9.3523*9.34931
02/22/2022 13:55:00*9.35124*9.35545*9.35563*9.35124
02/22/2022 14:00:00*9.35545*9.35394*9.3607*9.35394
02/22/2022 14:05:00*9.35394*9.35637*9.3578*9.35394
02/22/2022 14:10:00*9.35637*9.35901*9.35965*9.35495
02/22/2022 14:15:00*9.35901*9.3555*9.35914*9.35517
02/22/2022 14:20:00*9.3555*9.35894*9.35894*9.35369
02/22/2022 14:25:00*9.35894*9.36203*9.36207*9.35799
02/22/2022 14:30:00*9.36203*9.35254*9.36203*9.3484
02/22/2022 14:35:00*9.35254*9.34783*9.35258*9.34351
02/22/2022 14:40:00*9.34783*9.34247*9.3484*9.33795
02/22/2022 14:45:00*9.34247*9.34347*9.34613*9.33899
02/22/2022 14:50:00*9.34347*9.34071*9.34882*9.33946
02/22/2022 14:55:00*9.34071*9.3345*9.34091*9.33209
02/22/2022 15:00:00*9.3345*9.3352*9.33554*9.32858
02/22/2022 15:05:00*9.3352*9.3296*9.3353*9.32932
02/22/2022 15:10:00*9.3296*9.32371*9.3338*9.32324
02/22/2022 15:15:00*9.32371*9.3184*9.3243*9.31833
02/22/2022 15:20:00*9.3184*9.3186*9.3217*9.3166
02/22/2022 15:25:00*9.3186*9.3203*9.32199*9.31696
02/22/2022 15:30:00*9.3203*9.31762*9.3218*9.3159
02/22/2022 15:35:00*9.31762*9.31929*9.32168*9.31762
02/22/2022 15:40:00*9.31929*9.32141*9.32161*9.31834
02/22/2022 15:45:00*9.32141*9.3222*9.3234*9.31933
02/22/2022 15:50:00*9.3222*9.32618*9.3318*9.32199
02/22/2022 15:55:00*9.32618*9.33917*9.3396*9.32618
02/22/2022 16:00:00*9.33917*9.33964*9.3434*9.3365
02/22/2022 16:05:00*9.33964*9.33268*9.34001*9.332
02/22/2022 16:10:00*9.33268*9.33101*9.33412*9.33066
02/22/2022 16:15:00*9.33101*9.33106*9.33129*9.33087
02/22/2022 16:20:00*9.33106*9.33279*9.33279*9.33091
02/22/2022 16:25:00*9.33279*9.33173*9.33324*9.33156
02/22/2022 16:30:00*9.33173*9.33137*9.33197*9.33113
02/22/2022 16:35:00*9.33137*9.3316*9.33204*9.33078
02/22/2022 16:40:00*9.3316*9.3309*9.33162*9.33087
02/22/2022 16:45:00*9.3309*9.33083*9.33147*9.33037
02/22/2022 16:50:00*9.33083*9.329*9.33083*9.32826
02/22/2022 16:55:00*9.329*9.3299*9.3299*9.32832
02/22/2022 17:00:00*9.3299*9.331*9.331*9.32398
