02/20/2022 17:05:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 17:10:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 17:15:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 17:20:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 17:25:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 17:30:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 17:35:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 17:40:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 17:45:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 17:50:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 17:55:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 18:00:00*9.38168*9.38168*9.38168*9.38168
02/20/2022 18:05:00*9.38168*9.39055*9.39066*9.38168
02/20/2022 18:10:00*9.39055*9.39901*9.39955*9.39037
02/20/2022 18:15:00*9.39901*9.39896*9.4012*9.39871
02/20/2022 18:20:00*9.39896*9.39982*9.40037*9.39835
02/20/2022 18:25:00*9.39982*9.40107*9.40119*9.39928
02/20/2022 18:30:00*9.40107*9.37024*9.40204*9.37024
02/20/2022 18:35:00*9.37024*9.37024*9.37024*9.37024
02/20/2022 18:40:00*9.37024*9.37956*9.38181*9.36471
02/20/2022 18:45:00*9.37956*9.40319*9.41149*9.37956
02/20/2022 18:50:00*9.40319*9.39664*9.40319*9.39639
02/20/2022 18:55:00*9.39664*9.39694*9.39721*9.39607
02/20/2022 19:00:00*9.39694*9.39748*9.3984*9.39694
02/20/2022 19:05:00*9.39748*9.39942*9.40116*9.39675
02/20/2022 19:10:00*9.39942*9.39811*9.39944*9.39754
02/20/2022 19:15:00*9.39811*9.39795*9.399*9.39656
02/20/2022 19:20:00*9.39795*9.39694*9.39795*9.39623
02/20/2022 19:25:00*9.39694*9.3998*9.39996*9.39545
02/20/2022 19:30:00*9.3998*9.40076*9.40076*9.39919
02/20/2022 19:35:00*9.40076*9.39872*9.40089*9.39866
02/20/2022 19:40:00*9.39872*9.39855*9.39962*9.39836
02/20/2022 19:45:00*9.39855*9.39811*9.39858*9.39705
02/20/2022 19:50:00*9.39811*9.3976*9.3983*9.39741
02/20/2022 19:55:00*9.3976*9.3851*9.39761*9.38487
02/20/2022 20:00:00*9.3851*9.38646*9.38892*9.38449
02/20/2022 20:05:00*9.38646*9.38738*9.38738*9.38288
02/20/2022 20:10:00*9.38738*9.38211*9.3874*9.38203
02/20/2022 20:15:00*9.38211*9.38025*9.38212*9.37824
02/20/2022 20:20:00*9.38025*9.37734*9.38322*9.37709
02/20/2022 20:25:00*9.37734*9.37783*9.3804*9.37707
02/20/2022 20:30:00*9.37783*9.37445*9.37848*9.37349
02/20/2022 20:35:00*9.37445*9.37182*9.37479*9.37146
02/20/2022 20:40:00*9.37182*9.36868*9.37332*9.36858
02/20/2022 20:45:00*9.36868*9.36353*9.36869*9.36269
02/20/2022 20:50:00*9.36353*9.3545*9.36353*9.35365
02/20/2022 20:55:00*9.3545*9.35484*9.35857*9.3519
02/20/2022 21:00:00*9.35484*9.35459*9.35762*9.35432
02/20/2022 21:05:00*9.35459*9.35324*9.35503*9.35149
02/20/2022 21:10:00*9.35324*9.3564*9.3567*9.35183
02/20/2022 21:15:00*9.3564*9.3539*9.3565*9.35315
02/20/2022 21:20:00*9.3539*9.35651*9.35678*9.3537
02/20/2022 21:25:00*9.35651*9.35477*9.35651*9.3535
02/20/2022 21:30:00*9.35477*9.35398*9.35488*9.35354
02/20/2022 21:35:00*9.35398*9.35285*9.35544*9.35242
02/20/2022 21:40:00*9.35285*9.354*9.35521*9.35182
02/20/2022 21:45:00*9.354*9.3536*9.35503*9.35329
02/20/2022 21:50:00*9.3536*9.35204*9.35435*9.35193
02/20/2022 21:55:00*9.35204*9.35229*9.35299*9.35093
02/20/2022 22:00:00*9.35229*9.35178*9.35358*9.35108
02/20/2022 22:05:00*9.35178*9.34871*9.35181*9.34871
02/20/2022 22:10:00*9.34871*9.3498*9.3502*9.34849
02/20/2022 22:15:00*9.3498*9.3497*9.3506*9.34923
02/20/2022 22:20:00*9.3497*9.34838*9.35018*9.34694
02/20/2022 22:25:00*9.34838*9.34652*9.34877*9.34637
02/20/2022 22:30:00*9.34652*9.34444*9.34723*9.34168
02/20/2022 22:35:00*9.34444*9.3462*9.34632*9.34401
02/20/2022 22:40:00*9.3462*9.34062*9.3462*9.33991
02/20/2022 22:45:00*9.34062*9.34237*9.34307*9.34062
02/20/2022 22:50:00*9.34237*9.34316*9.34611*9.34181
02/20/2022 22:55:00*9.34316*9.34269*9.34348*9.3419
02/20/2022 23:00:00*9.34269*9.34199*9.34269*9.34112
02/20/2022 23:05:00*9.34199*9.34327*9.34382*9.34199
02/20/2022 23:10:00*9.34327*9.3433*9.34387*9.34128
02/20/2022 23:15:00*9.3433*9.34289*9.34459*9.34223
02/20/2022 23:20:00*9.34289*9.34338*9.34389*9.34219
02/20/2022 23:25:00*9.34338*9.34211*9.34396*9.34197
02/20/2022 23:30:00*9.34211*9.34531*9.34532*9.34211
02/20/2022 23:35:00*9.34531*9.34543*9.34581*9.34409
02/20/2022 23:40:00*9.34543*9.34522*9.3459*9.34464
02/20/2022 23:45:00*9.34522*9.34006*9.3468*9.33979
02/20/2022 23:50:00*9.34006*9.34129*9.34251*9.34004
02/20/2022 23:55:00*9.34129*9.34152*9.34201*9.34117
02/21/2022 00:00:00*9.34152*9.33841*9.34152*9.33841
02/21/2022 00:05:00*9.33841*9.33845*9.33979*9.33739
02/21/2022 00:10:00*9.33845*9.34018*9.3404*9.33815
02/21/2022 00:15:00*9.34018*9.33952*9.3405*9.33885
02/21/2022 00:20:00*9.33952*9.33893*9.34039*9.33805
02/21/2022 00:25:00*9.33893*9.33808*9.33987*9.33783
02/21/2022 00:30:00*9.33808*9.33947*9.3398*9.33781
02/21/2022 00:35:00*9.33947*9.33949*9.33992*9.33912
02/21/2022 00:40:00*9.33949*9.34011*9.34053*9.33948
02/21/2022 00:45:00*9.34011*9.34028*9.34049*9.34002
02/21/2022 00:50:00*9.34028*9.34032*9.34055*9.33971
02/21/2022 00:55:00*9.34032*9.33895*9.34032*9.33887
02/21/2022 01:00:00*9.33895*9.33214*9.33913*9.33038
02/21/2022 01:05:00*9.33214*9.33105*9.33251*9.33081
02/21/2022 01:10:00*9.33105*9.33037*9.3312*9.32996
02/21/2022 01:15:00*9.33037*9.33129*9.33147*9.33001
02/21/2022 01:20:00*9.33129*9.33118*9.3315*9.33032
02/21/2022 01:25:00*9.33118*9.33002*9.3316*9.32828
02/21/2022 01:30:00*9.33002*9.32586*9.33084*9.32437
02/21/2022 01:35:00*9.32586*9.32799*9.32799*9.32586
02/21/2022 01:40:00*9.32799*9.32711*9.32881*9.32692
02/21/2022 01:45:00*9.32711*9.32733*9.32784*9.32558
02/21/2022 01:50:00*9.32733*9.32728*9.32744*9.32642
02/21/2022 01:55:00*9.32728*9.32574*9.32787*9.32574
02/21/2022 02:00:00*9.32574*9.3208*9.32588*9.3186
02/21/2022 02:05:00*9.3208*9.32106*9.32226*9.31665
02/21/2022 02:10:00*9.32106*9.31736*9.32207*9.31713
02/21/2022 02:15:00*9.31736*9.31323*9.31791*9.31012
02/21/2022 02:20:00*9.31323*9.31696*9.31965*9.31323
02/21/2022 02:25:00*9.31696*9.32341*9.32455*9.3159
02/21/2022 02:30:00*9.32341*9.32174*9.32451*9.32166
02/21/2022 02:35:00*9.32174*9.324*9.3246*9.32107
02/21/2022 02:40:00*9.324*9.3266*9.3269*9.32372
02/21/2022 02:45:00*9.3266*9.32394*9.3268*9.3234
02/21/2022 02:50:00*9.32394*9.32221*9.3246*9.3176
02/21/2022 02:55:00*9.32221*9.31647*9.32221*9.3149
02/21/2022 03:00:00*9.31647*9.32572*9.3258*9.31541
02/21/2022 03:05:00*9.32572*9.32526*9.3265*9.31955
02/21/2022 03:10:00*9.32526*9.32247*9.3258*9.319
02/21/2022 03:15:00*9.32247*9.32876*9.32984*9.3212
02/21/2022 03:20:00*9.32876*9.3227*9.32876*9.3163
02/21/2022 03:25:00*9.3227*9.32827*9.32834*9.32188
02/21/2022 03:30:00*9.32827*9.34935*9.34981*9.32796
02/21/2022 03:35:00*9.34935*9.33303*9.34935*9.33104
02/21/2022 03:40:00*9.33303*9.34051*9.35342*9.3329
02/21/2022 03:45:00*9.34051*9.34898*9.35144*9.34024
02/21/2022 03:50:00*9.34898*9.33836*9.35108*9.33831
02/21/2022 03:55:00*9.33836*9.34878*9.34892*9.33553
02/21/2022 04:00:00*9.34878*9.36603*9.36696*9.3486
02/21/2022 04:05:00*9.36603*9.35973*9.3683*9.3595
02/21/2022 04:10:00*9.35973*9.35982*9.36168*9.35409
02/21/2022 04:15:00*9.35982*9.3601*9.36298*9.35353
02/21/2022 04:20:00*9.3601*9.3584*9.36166*9.3568
02/21/2022 04:25:00*9.3584*9.35349*9.36328*9.35332
02/21/2022 04:30:00*9.35349*9.35481*9.35588*9.34893
02/21/2022 04:35:00*9.35481*9.35177*9.35513*9.35087
02/21/2022 04:40:00*9.35177*9.3546*9.35526*9.3516
02/21/2022 04:45:00*9.3546*9.34992*9.35492*9.34733
02/21/2022 04:50:00*9.34992*9.34721*9.35294*9.34671
02/21/2022 04:55:00*9.34721*9.3516*9.35468*9.34679
02/21/2022 05:00:00*9.3516*9.35407*9.35725*9.34987
02/21/2022 05:05:00*9.35407*9.35699*9.35749*9.35332
02/21/2022 05:10:00*9.35699*9.34822*9.35699*9.3441
02/21/2022 05:15:00*9.34822*9.34881*9.34906*9.34539
02/21/2022 05:20:00*9.34881*9.3504*9.3504*9.34516
02/21/2022 05:25:00*9.3504*9.34611*9.35141*9.3447
02/21/2022 05:30:00*9.34611*9.34924*9.3519*9.34611
02/21/2022 05:35:00*9.34924*9.345*9.35121*9.34273
02/21/2022 05:40:00*9.345*9.3478*9.35018*9.345
02/21/2022 05:45:00*9.3478*9.35013*9.35202*9.34659
02/21/2022 05:50:00*9.35013*9.35624*9.3586*9.35013
02/21/2022 05:55:00*9.35624*9.3581*9.3583*9.3549
02/21/2022 06:00:00*9.3581*9.36212*9.3647*9.35774
02/21/2022 06:05:00*9.36212*9.35458*9.36231*9.35137
02/21/2022 06:10:00*9.35458*9.35596*9.35596*9.35283
02/21/2022 06:15:00*9.35596*9.35073*9.35604*9.34928
02/21/2022 06:20:00*9.35073*9.34996*9.35353*9.34801
02/21/2022 06:25:00*9.34996*9.3642*9.36458*9.34994
02/21/2022 06:30:00*9.3642*9.37297*9.3734*9.36334
02/21/2022 06:35:00*9.37297*9.37708*9.37915*9.37254
02/21/2022 06:40:00*9.37708*9.37686*9.38069*9.37121
02/21/2022 06:45:00*9.37686*9.38319*9.3845*9.37671
02/21/2022 06:50:00*9.38319*9.38535*9.38573*9.37727
02/21/2022 06:55:00*9.38535*9.37936*9.38992*9.37652
02/21/2022 07:00:00*9.37936*9.37483*9.38117*9.37437
02/21/2022 07:05:00*9.37483*9.38277*9.38335*9.37458
02/21/2022 07:10:00*9.38277*9.38148*9.38314*9.38106
02/21/2022 07:15:00*9.38148*9.38845*9.39116*9.3813
02/21/2022 07:20:00*9.38845*9.39302*9.3941*9.38609
02/21/2022 07:25:00*9.39302*9.38375*9.39436*9.38375
02/21/2022 07:30:00*9.38375*9.38483*9.38498*9.37662
02/21/2022 07:35:00*9.38483*9.38396*9.38698*9.38332
02/21/2022 07:40:00*9.38396*9.38355*9.38427*9.38002
02/21/2022 07:45:00*9.38355*9.39627*9.39627*9.38224
02/21/2022 07:50:00*9.39627*9.41004*9.41348*9.3906
02/21/2022 07:55:00*9.41004*9.40306*9.41665*9.40183
02/21/2022 08:00:00*9.40306*9.40425*9.40745*9.3968
02/21/2022 08:05:00*9.40425*9.39981*9.40478*9.39488
02/21/2022 08:10:00*9.39981*9.39407*9.40039*9.39339
02/21/2022 08:15:00*9.39407*9.39518*9.39577*9.39355
02/21/2022 08:20:00*9.39518*9.40556*9.40666*9.3941
02/21/2022 08:25:00*9.40556*9.41234*9.41444*9.40556
02/21/2022 08:30:00*9.41234*9.40824*9.41267*9.4072
02/21/2022 08:35:00*9.40824*9.40346*9.41031*9.40208
02/21/2022 08:40:00*9.40346*9.39749*9.40516*9.39616
02/21/2022 08:45:00*9.39749*9.4058*9.40592*9.39502
02/21/2022 08:50:00*9.4058*9.4032*9.40629*9.39709
02/21/2022 08:55:00*9.4032*9.3986*9.40531*9.3966
02/21/2022 09:00:00*9.3986*9.39428*9.4092*9.39058
02/21/2022 09:05:00*9.39428*9.39115*9.40262*9.3911
02/21/2022 09:10:00*9.39115*9.39056*9.39813*9.38826
02/21/2022 09:15:00*9.39056*9.3834*9.3906*9.38331
02/21/2022 09:20:00*9.3834*9.36996*9.3834*9.36741
02/21/2022 09:25:00*9.36996*9.37549*9.37903*9.36566
02/21/2022 09:30:00*9.37549*9.38414*9.38506*9.37367
02/21/2022 09:35:00*9.38414*9.38085*9.38517*9.37918
02/21/2022 09:40:00*9.38085*9.38866*9.38906*9.37959
02/21/2022 09:45:00*9.38866*9.39668*9.40477*9.38865
02/21/2022 09:50:00*9.39668*9.39922*9.40205*9.39122
02/21/2022 09:55:00*9.39922*9.38987*9.39948*9.38752
02/21/2022 10:00:00*9.38987*9.3958*9.39688*9.38877
02/21/2022 10:05:00*9.3958*9.39154*9.39695*9.3906
02/21/2022 10:10:00*9.39154*9.38206*9.39347*9.3814
02/21/2022 10:15:00*9.38206*9.3842*9.38968*9.37966
02/21/2022 10:20:00*9.3842*9.38235*9.38607*9.38089
02/21/2022 10:25:00*9.38235*9.39091*9.39505*9.38142
02/21/2022 10:30:00*9.39091*9.39328*9.3979*9.39075
02/21/2022 10:35:00*9.39328*9.39033*9.3949*9.38782
02/21/2022 10:40:00*9.39033*9.3895*9.39339*9.3895
02/21/2022 10:45:00*9.3895*9.38919*9.39215*9.3883
02/21/2022 10:50:00*9.38919*9.3972*9.39822*9.38567
02/21/2022 10:55:00*9.3972*9.38781*9.39782*9.37986
02/21/2022 11:00:00*9.38781*9.39246*9.39388*9.38504
02/21/2022 11:05:00*9.39246*9.3921*9.399*9.38904
02/21/2022 11:10:00*9.3921*9.393*9.39523*9.39206
02/21/2022 11:15:00*9.393*9.38833*9.3936*9.38517
02/21/2022 11:20:00*9.38833*9.38886*9.39393*9.38402
02/21/2022 11:25:00*9.38886*9.39006*9.39072*9.3876
02/21/2022 11:30:00*9.39006*9.3894*9.39055*9.3846
02/21/2022 11:35:00*9.3894*9.38448*9.3915*9.382
02/21/2022 11:40:00*9.38448*9.38583*9.38607*9.38382
02/21/2022 11:45:00*9.38583*9.38256*9.38639*9.38214
02/21/2022 11:50:00*9.38256*9.37746*9.38468*9.37742
02/21/2022 11:55:00*9.37746*9.38051*9.38057*9.37746
02/21/2022 12:00:00*9.38051*9.38213*9.38297*9.37947
02/21/2022 12:05:00*9.38213*9.38085*9.38466*9.37979
02/21/2022 12:10:00*9.38085*9.38468*9.38468*9.3788
02/21/2022 12:15:00*9.38468*9.39601*9.3961*9.38468
02/21/2022 12:20:00*9.39601*9.39629*9.39774*9.39593
02/21/2022 12:25:00*9.39629*9.39514*9.39981*9.39334
02/21/2022 12:30:00*9.39514*9.3961*9.39687*9.39418
02/21/2022 12:35:00*9.3961*9.39647*9.39732*9.39577
02/21/2022 12:40:00*9.39647*9.39969*9.39969*9.39622
02/21/2022 12:45:00*9.39969*9.40151*9.40162*9.39883
02/21/2022 12:50:00*9.40151*9.4054*9.4073*9.39821
02/21/2022 12:55:00*9.4054*9.4057*9.40897*9.40501
02/21/2022 13:00:00*9.4057*9.4056*9.4098*9.39985
02/21/2022 13:05:00*9.4056*9.41323*9.4138*9.39691
02/21/2022 13:10:00*9.41323*9.41944*9.4204*9.41323
02/21/2022 13:15:00*9.41944*9.42504*9.4253*9.41914
02/21/2022 13:20:00*9.42504*9.42709*9.42709*9.42391
02/21/2022 13:25:00*9.42709*9.4264*9.4296*9.4256
02/21/2022 13:30:00*9.4264*9.42679*9.43047*9.4261
02/21/2022 13:35:00*9.42679*9.42507*9.427*9.4245
02/21/2022 13:40:00*9.42507*9.4209*9.42563*9.42018
02/21/2022 13:45:00*9.4209*9.42704*9.42732*9.41971
02/21/2022 13:50:00*9.42704*9.42488*9.42704*9.42441
02/21/2022 13:55:00*9.42488*9.42943*9.42946*9.42459
02/21/2022 14:00:00*9.42943*9.42963*9.43155*9.42915
02/21/2022 14:05:00*9.42963*9.4318*9.43216*9.42926
02/21/2022 14:10:00*9.4318*9.4341*9.43414*9.4318
02/21/2022 14:15:00*9.4341*9.43539*9.4355*9.434
02/21/2022 14:20:00*9.43539*9.43947*9.4413*9.43489
02/21/2022 14:25:00*9.43947*9.43794*9.4408*9.43747
02/21/2022 14:30:00*9.43794*9.43931*9.441*9.4377
02/21/2022 14:35:00*9.43931*9.43955*9.43982*9.4358
02/21/2022 14:40:00*9.43955*9.43673*9.44122*9.43604
02/21/2022 14:45:00*9.43673*9.43466*9.43702*9.43427
02/21/2022 14:50:00*9.43466*9.42864*9.43468*9.42847
02/21/2022 14:55:00*9.42864*9.43063*9.4309*9.42832
02/21/2022 15:00:00*9.43063*9.43117*9.4312*9.43063
02/21/2022 15:05:00*9.43117*9.43421*9.43421*9.43117
02/21/2022 15:10:00*9.43421*9.43459*9.43459*9.43384
02/21/2022 15:15:00*9.43459*9.43894*9.43894*9.43459
02/21/2022 15:20:00*9.43894*9.43872*9.43908*9.43871
02/21/2022 15:25:00*9.43872*9.43822*9.43925*9.43691
02/21/2022 15:30:00*9.43822*9.43713*9.43827*9.43687
02/21/2022 15:35:00*9.43713*9.43822*9.43825*9.43713
02/21/2022 15:40:00*9.43822*9.43779*9.43872*9.43776
02/21/2022 15:45:00*9.43779*9.43483*9.43779*9.4342
02/21/2022 15:50:00*9.43483*9.43288*9.43485*9.4316
02/21/2022 15:55:00*9.43288*9.433*9.43304*9.43134
02/21/2022 16:00:00*9.433*9.42883*9.43326*9.42883
02/21/2022 16:05:00*9.42883*9.42714*9.42917*9.42672
02/21/2022 16:10:00*9.42714*9.43092*9.43193*9.42628
02/21/2022 16:15:00*9.43092*9.42985*9.43092*9.42937
02/21/2022 16:20:00*9.42985*9.43041*9.43091*9.42903
02/21/2022 16:25:00*9.43041*9.43133*9.4323*9.42941
02/21/2022 16:30:00*9.43133*9.43397*9.43422*9.43115
02/21/2022 16:35:00*9.43397*9.43268*9.43736*9.43062
02/21/2022 16:40:00*9.43268*9.43583*9.43812*9.43268
02/21/2022 16:45:00*9.43583*9.4363*9.43741*9.43463
02/21/2022 16:50:00*9.4363*9.43309*9.4363*9.43149
02/21/2022 16:55:00*9.43309*9.43869*9.43892*9.43309
02/21/2022 17:00:00*9.43869*9.43761*9.4399*9.43719
