02/17/2022 17:05:00*9.32997*9.3287*9.32997*9.3287
02/17/2022 17:10:00*9.3287*9.3287*9.3287*9.3287
02/17/2022 17:15:00*9.3287*9.3287*9.3287*9.3287
02/17/2022 17:20:00*9.3287*9.3287*9.3287*9.3287
02/17/2022 17:25:00*9.3287*9.3287*9.3287*9.3287
02/17/2022 17:30:00*9.3287*9.3287*9.3287*9.3287
02/17/2022 17:35:00*9.3287*9.32593*9.3287*9.32465
02/17/2022 17:40:00*9.32593*9.32796*9.32829*9.3259
02/17/2022 17:45:00*9.32796*9.32771*9.32831*9.32701
02/17/2022 17:50:00*9.32771*9.32772*9.32811*9.3266
02/17/2022 17:55:00*9.32772*9.32762*9.32779*9.32728
02/17/2022 18:00:00*9.32762*9.32407*9.32813*9.32281
02/17/2022 18:05:00*9.32407*9.33102*9.33283*9.3158
02/17/2022 18:10:00*9.33102*9.33173*9.33273*9.32988
02/17/2022 18:15:00*9.33173*9.33046*9.33204*9.33038
02/17/2022 18:20:00*9.33046*9.33051*9.3324*9.3302
02/17/2022 18:25:00*9.33051*9.33099*9.33151*9.33005
02/17/2022 18:30:00*9.33099*9.33008*9.33099*9.32999
02/17/2022 18:35:00*9.33008*9.33094*9.33141*9.3297
02/17/2022 18:40:00*9.33094*9.3309*9.33229*9.3304
02/17/2022 18:45:00*9.3309*9.33118*9.3321*9.3309
02/17/2022 18:50:00*9.33118*9.33149*9.33307*9.33097
02/17/2022 18:55:00*9.33149*9.33225*9.33225*9.33095
02/17/2022 19:00:00*9.33225*9.33432*9.33444*9.33225
02/17/2022 19:05:00*9.33432*9.33781*9.33842*9.33319
02/17/2022 19:10:00*9.33781*9.3317*9.33816*9.3291
02/17/2022 19:15:00*9.3317*9.3348*9.33527*9.3314
02/17/2022 19:20:00*9.3348*9.33428*9.33518*9.33369
02/17/2022 19:25:00*9.33428*9.33611*9.33611*9.33344
02/17/2022 19:30:00*9.33611*9.33543*9.33638*9.33482
02/17/2022 19:35:00*9.33543*9.33565*9.33616*9.33463
02/17/2022 19:40:00*9.33565*9.3358*9.33623*9.33519
02/17/2022 19:45:00*9.3358*9.33625*9.33711*9.3352
02/17/2022 19:50:00*9.33625*9.33662*9.33726*9.33581
02/17/2022 19:55:00*9.33662*9.33596*9.3383*9.33577
02/17/2022 20:00:00*9.33596*9.33752*9.34087*9.33596
02/17/2022 20:05:00*9.33752*9.33829*9.33873*9.3368
02/17/2022 20:10:00*9.33829*9.33791*9.33892*9.33702
02/17/2022 20:15:00*9.33791*9.33796*9.33836*9.3367
02/17/2022 20:20:00*9.33796*9.33775*9.33872*9.33732
02/17/2022 20:25:00*9.33775*9.3378*9.33847*9.33685
02/17/2022 20:30:00*9.3378*9.33891*9.339*9.3368
02/17/2022 20:35:00*9.33891*9.33087*9.33894*9.32944
02/17/2022 20:40:00*9.33087*9.33686*9.33849*9.33087
02/17/2022 20:45:00*9.33686*9.3329*9.3374*9.33275
02/17/2022 20:50:00*9.3329*9.33436*9.33688*9.33283
02/17/2022 20:55:00*9.33436*9.32506*9.33595*9.32476
02/17/2022 21:00:00*9.32506*9.32962*9.3307*9.32476
02/17/2022 21:05:00*9.32962*9.32548*9.33045*9.32465
02/17/2022 21:10:00*9.32548*9.322*9.32711*9.32115
02/17/2022 21:15:00*9.322*9.3249*9.32534*9.3212
02/17/2022 21:20:00*9.3249*9.32607*9.32682*9.32337
02/17/2022 21:25:00*9.32607*9.32381*9.32633*9.32381
02/17/2022 21:30:00*9.32381*9.3244*9.3309*9.32282
02/17/2022 21:35:00*9.3244*9.3263*9.3265*9.3231
02/17/2022 21:40:00*9.3263*9.32818*9.32917*9.32538
02/17/2022 21:45:00*9.32818*9.3269*9.32843*9.32483
02/17/2022 21:50:00*9.3269*9.3267*9.32763*9.32519
02/17/2022 21:55:00*9.3267*9.3249*9.32747*9.3249
02/17/2022 22:00:00*9.3249*9.32528*9.3265*9.3241
02/17/2022 22:05:00*9.32528*9.3266*9.32774*9.32528
02/17/2022 22:10:00*9.3266*9.32639*9.32761*9.32615
02/17/2022 22:15:00*9.32639*9.32626*9.32669*9.32524
02/17/2022 22:20:00*9.32626*9.32644*9.32667*9.32594
02/17/2022 22:25:00*9.32644*9.32585*9.32648*9.32566
02/17/2022 22:30:00*9.32585*9.32555*9.32669*9.32432
02/17/2022 22:35:00*9.32555*9.32367*9.32593*9.32296
02/17/2022 22:40:00*9.32367*9.32374*9.32595*9.3227
02/17/2022 22:45:00*9.32374*9.32481*9.32606*9.32374
02/17/2022 22:50:00*9.32481*9.32595*9.32665*9.32479
02/17/2022 22:55:00*9.32595*9.317*9.3267*9.3163
02/17/2022 23:00:00*9.317*9.31786*9.31816*9.31643
02/17/2022 23:05:00*9.31786*9.31714*9.31887*9.31604
02/17/2022 23:10:00*9.31714*9.31629*9.31714*9.31625
02/17/2022 23:15:00*9.31629*9.315*9.31629*9.3144
02/17/2022 23:20:00*9.315*9.31506*9.3151*9.31417
02/17/2022 23:25:00*9.31506*9.31496*9.31539*9.31454
02/17/2022 23:30:00*9.31496*9.3147*9.31528*9.31438
02/17/2022 23:35:00*9.3147*9.3149*9.316*9.31467
02/17/2022 23:40:00*9.3149*9.3161*9.3167*9.3147
02/17/2022 23:45:00*9.3161*9.31567*9.3169*9.3156
02/17/2022 23:50:00*9.31567*9.3159*9.3164*9.31533
02/17/2022 23:55:00*9.3159*9.31609*9.3166*9.31524
02/18/2022 00:00:00*9.31609*9.318*9.31896*9.3158
02/18/2022 00:05:00*9.318*9.3183*9.3195*9.3173
02/18/2022 00:10:00*9.3183*9.3182*9.3193*9.3179
02/18/2022 00:15:00*9.3182*9.31882*9.32*9.3179
02/18/2022 00:20:00*9.31882*9.3194*9.3199*9.3184
02/18/2022 00:25:00*9.3194*9.32173*9.32204*9.3191
02/18/2022 00:30:00*9.32173*9.32321*9.32321*9.32134
02/18/2022 00:35:00*9.32321*9.32356*9.32411*9.32228
02/18/2022 00:40:00*9.32356*9.32244*9.3237*9.32145
02/18/2022 00:45:00*9.32244*9.32129*9.3228*9.32106
02/18/2022 00:50:00*9.32129*9.3197*9.32129*9.3195
02/18/2022 00:55:00*9.3197*9.3203*9.32167*9.3196
02/18/2022 01:00:00*9.3203*9.3207*9.3208*9.3195
02/18/2022 01:05:00*9.3207*9.31962*9.3209*9.31946
02/18/2022 01:10:00*9.31962*9.32015*9.32018*9.31884
02/18/2022 01:15:00*9.32015*9.31869*9.32015*9.31751
02/18/2022 01:20:00*9.31869*9.31702*9.31932*9.31651
02/18/2022 01:25:00*9.31702*9.31671*9.31719*9.31603
02/18/2022 01:30:00*9.31671*9.3181*9.3183*9.31671
02/18/2022 01:35:00*9.3181*9.31674*9.3188*9.31664
02/18/2022 01:40:00*9.31674*9.31417*9.31803*9.31398
02/18/2022 01:45:00*9.31417*9.3129*9.3156*9.31263
02/18/2022 01:50:00*9.3129*9.31222*9.3147*9.31102
02/18/2022 01:55:00*9.31222*9.3122*9.31295*9.31119
02/18/2022 02:00:00*9.3122*9.312*9.31437*9.3111
02/18/2022 02:05:00*9.312*9.29073*9.31355*9.28182
02/18/2022 02:10:00*9.29073*9.29179*9.29642*9.28835
02/18/2022 02:15:00*9.29179*9.28399*9.29179*9.28268
02/18/2022 02:20:00*9.28399*9.28585*9.28589*9.28297
02/18/2022 02:25:00*9.28585*9.28126*9.28596*9.27591
02/18/2022 02:30:00*9.28126*9.28592*9.2867*9.2781
02/18/2022 02:35:00*9.28592*9.28538*9.29*9.28141
02/18/2022 02:40:00*9.28538*9.28361*9.28611*9.2772
02/18/2022 02:45:00*9.28361*9.28385*9.28748*9.2778
02/18/2022 02:50:00*9.28385*9.28379*9.2873*9.28146
02/18/2022 02:55:00*9.28379*9.2865*9.28744*9.28309
02/18/2022 03:00:00*9.2865*9.2829*9.28935*9.28229
02/18/2022 03:05:00*9.2829*9.28884*9.28948*9.27982
02/18/2022 03:10:00*9.28884*9.3023*9.30332*9.28775
02/18/2022 03:15:00*9.3023*9.30159*9.3023*9.29573
02/18/2022 03:20:00*9.30159*9.29843*9.30562*9.29347
02/18/2022 03:25:00*9.29843*9.29869*9.30175*9.29777
02/18/2022 03:30:00*9.29869*9.29769*9.30086*9.29638
02/18/2022 03:35:00*9.29769*9.29902*9.3018*9.29662
02/18/2022 03:40:00*9.29902*9.29786*9.3017*9.29701
02/18/2022 03:45:00*9.29786*9.29348*9.29891*9.29258
02/18/2022 03:50:00*9.29348*9.30055*9.30336*9.29112
02/18/2022 03:55:00*9.30055*9.30704*9.3134*9.30051
02/18/2022 04:00:00*9.30704*9.31171*9.31418*9.30684
02/18/2022 04:05:00*9.31171*9.31275*9.3144*9.30739
02/18/2022 04:10:00*9.31275*9.31252*9.31549*9.3074
02/18/2022 04:15:00*9.31252*9.31692*9.31721*9.31048
02/18/2022 04:20:00*9.31692*9.3151*9.31723*9.31191
02/18/2022 04:25:00*9.3151*9.30784*9.31875*9.30781
02/18/2022 04:30:00*9.30784*9.3097*9.3133*9.3061
02/18/2022 04:35:00*9.3097*9.31127*9.31314*9.30551
02/18/2022 04:40:00*9.31127*9.30626*9.31134*9.30398
02/18/2022 04:45:00*9.30626*9.30479*9.30655*9.30367
02/18/2022 04:50:00*9.30479*9.30576*9.30823*9.30282
02/18/2022 04:55:00*9.30576*9.30705*9.30754*9.30146
02/18/2022 05:00:00*9.30705*9.30393*9.30705*9.2992
02/18/2022 05:05:00*9.30393*9.30054*9.3047*9.29965
02/18/2022 05:10:00*9.30054*9.31364*9.31409*9.30048
02/18/2022 05:15:00*9.31364*9.3138*9.3184*9.31015
02/18/2022 05:20:00*9.3138*9.3111*9.31495*9.30747
02/18/2022 05:25:00*9.3111*9.31055*9.31333*9.30466
02/18/2022 05:30:00*9.31055*9.31506*9.31506*9.30728
02/18/2022 05:35:00*9.31506*9.3156*9.3162*9.31359
02/18/2022 05:40:00*9.3156*9.31419*9.316*9.31082
02/18/2022 05:45:00*9.31419*9.31088*9.31695*9.31055
02/18/2022 05:50:00*9.31088*9.31441*9.31872*9.31088
02/18/2022 05:55:00*9.31441*9.31366*9.3195*9.3125
02/18/2022 06:00:00*9.31366*9.31806*9.3187*9.30954
02/18/2022 06:05:00*9.31806*9.3217*9.3226*9.31806
02/18/2022 06:10:00*9.3217*9.32319*9.32329*9.32153
02/18/2022 06:15:00*9.32319*9.32763*9.3312*9.32233
02/18/2022 06:20:00*9.32763*9.3286*9.32941*9.3256
02/18/2022 06:25:00*9.3286*9.332*9.3321*9.32753
02/18/2022 06:30:00*9.332*9.33606*9.33663*9.33183
02/18/2022 06:35:00*9.33606*9.32141*9.33638*9.32124
02/18/2022 06:40:00*9.32141*9.314*9.32141*9.3126
02/18/2022 06:45:00*9.314*9.31735*9.32016*9.3134
02/18/2022 06:50:00*9.31735*9.319*9.3217*9.3173
02/18/2022 06:55:00*9.319*9.31784*9.3197*9.3156
02/18/2022 07:00:00*9.31784*9.31603*9.32*9.31488
02/18/2022 07:05:00*9.31603*9.31773*9.31864*9.3131
02/18/2022 07:10:00*9.31773*9.3181*9.32166*9.3103
02/18/2022 07:15:00*9.3181*9.312*9.321*9.31119
02/18/2022 07:20:00*9.312*9.309*9.31619*9.3085
02/18/2022 07:25:00*9.309*9.3111*9.31864*9.3089
02/18/2022 07:30:00*9.3111*9.31012*9.3139*9.3035
02/18/2022 07:35:00*9.31012*9.3075*9.31012*9.30417
02/18/2022 07:40:00*9.3075*9.30005*9.3075*9.29998
02/18/2022 07:45:00*9.30005*9.30023*9.30473*9.29975
02/18/2022 07:50:00*9.30023*9.29738*9.30224*9.2945
02/18/2022 07:55:00*9.29738*9.29892*9.30394*9.29521
02/18/2022 08:00:00*9.29892*9.30269*9.30331*9.29799
02/18/2022 08:05:00*9.30269*9.30129*9.30309*9.29789
02/18/2022 08:10:00*9.30129*9.30762*9.30762*9.2977
02/18/2022 08:15:00*9.30762*9.319*9.319*9.307
02/18/2022 08:20:00*9.319*9.3168*9.3195*9.3131
02/18/2022 08:25:00*9.3168*9.3202*9.3213*9.3149
02/18/2022 08:30:00*9.3202*9.3216*9.3256*9.31855
02/18/2022 08:35:00*9.3216*9.3214*9.32727*9.3209
02/18/2022 08:40:00*9.3214*9.31135*9.3214*9.31135
02/18/2022 08:45:00*9.31135*9.3125*9.31545*9.30993
02/18/2022 08:50:00*9.3125*9.3158*9.32155*9.31236
02/18/2022 08:55:00*9.3158*9.3163*9.3226*9.3147
02/18/2022 09:00:00*9.3163*9.32582*9.3266*9.3145
02/18/2022 09:05:00*9.32582*9.3282*9.3298*9.32437
02/18/2022 09:10:00*9.3282*9.335*9.3352*9.3277
02/18/2022 09:15:00*9.335*9.3422*9.34228*9.3316
02/18/2022 09:20:00*9.3422*9.33997*9.34233*9.3375
02/18/2022 09:25:00*9.33997*9.33056*9.33997*9.33049
02/18/2022 09:30:00*9.33056*9.33275*9.33971*9.32832
02/18/2022 09:35:00*9.33275*9.3391*9.33966*9.33159
02/18/2022 09:40:00*9.3391*9.3381*9.34415*9.33159
02/18/2022 09:45:00*9.3381*9.34984*9.3511*9.33778
02/18/2022 09:50:00*9.34984*9.3376*9.35072*9.3376
02/18/2022 09:55:00*9.3376*9.33436*9.34177*9.33285
02/18/2022 10:00:00*9.33436*9.33077*9.33482*9.32829
02/18/2022 10:05:00*9.33077*9.3311*9.33418*9.32548
02/18/2022 10:10:00*9.3311*9.32771*9.33215*9.32712
02/18/2022 10:15:00*9.32771*9.33372*9.33438*9.32345
02/18/2022 10:20:00*9.33372*9.34018*9.34108*9.3241
02/18/2022 10:25:00*9.34018*9.344*9.34676*9.33732
02/18/2022 10:30:00*9.344*9.34546*9.34703*9.34396
02/18/2022 10:35:00*9.34546*9.3479*9.35332*9.34531
02/18/2022 10:40:00*9.3479*9.34883*9.34929*9.34744
02/18/2022 10:45:00*9.34883*9.36019*9.3625*9.34882
02/18/2022 10:50:00*9.36019*9.36098*9.36603*9.35553
02/18/2022 10:55:00*9.36098*9.36102*9.3623*9.35351
02/18/2022 11:00:00*9.36102*9.3611*9.36697*9.35775
02/18/2022 11:05:00*9.3611*9.38351*9.38413*9.35965
02/18/2022 11:10:00*9.38351*9.4019*9.40269*9.37606
02/18/2022 11:15:00*9.4019*9.38731*9.40212*9.37964
02/18/2022 11:20:00*9.38731*9.38377*9.3888*9.3823
02/18/2022 11:25:00*9.38377*9.37287*9.38453*9.37171
02/18/2022 11:30:00*9.37287*9.36769*9.37501*9.36646
02/18/2022 11:35:00*9.36769*9.37149*9.3768*9.36444
02/18/2022 11:40:00*9.37149*9.38174*9.38277*9.37082
02/18/2022 11:45:00*9.38174*9.38395*9.38533*9.38027
02/18/2022 11:50:00*9.38395*9.38688*9.3882*9.38302
02/18/2022 11:55:00*9.38688*9.3958*9.39625*9.38672
02/18/2022 12:00:00*9.3958*9.39154*9.3961*9.38478
02/18/2022 12:05:00*9.39154*9.395*9.39762*9.3901
02/18/2022 12:10:00*9.395*9.38858*9.3956*9.38772
02/18/2022 12:15:00*9.38858*9.38712*9.38925*9.38584
02/18/2022 12:20:00*9.38712*9.38981*9.39007*9.38654
02/18/2022 12:25:00*9.38981*9.3985*9.3985*9.38981
02/18/2022 12:30:00*9.3985*9.4004*9.40096*9.3985
02/18/2022 12:35:00*9.4004*9.4077*9.4103*9.40005
02/18/2022 12:40:00*9.4077*9.40799*9.40992*9.406
02/18/2022 12:45:00*9.40799*9.40305*9.40816*9.39698
02/18/2022 12:50:00*9.40305*9.40165*9.40372*9.40036
02/18/2022 12:55:00*9.40165*9.4032*9.4034*9.4
02/18/2022 13:00:00*9.4032*9.402*9.4046*9.4015
02/18/2022 13:05:00*9.402*9.4002*9.4041*9.39911
02/18/2022 13:10:00*9.4002*9.4001*9.40242*9.3995
02/18/2022 13:15:00*9.4001*9.4008*9.4011*9.3996
02/18/2022 13:20:00*9.4008*9.3996*9.4022*9.39929
02/18/2022 13:25:00*9.3996*9.3953*9.4002*9.3942
02/18/2022 13:30:00*9.3953*9.3998*9.3998*9.3951
02/18/2022 13:35:00*9.3998*9.3974*9.4002*9.3973
02/18/2022 13:40:00*9.3974*9.3988*9.39954*9.3972
02/18/2022 13:45:00*9.3988*9.4009*9.40259*9.3979
02/18/2022 13:50:00*9.4009*9.3958*9.401*9.3956
02/18/2022 13:55:00*9.3958*9.39469*9.39727*9.39469
02/18/2022 14:00:00*9.39469*9.3927*9.3949*9.39098
02/18/2022 14:05:00*9.3927*9.38835*9.3936*9.38835
02/18/2022 14:10:00*9.38835*9.39228*9.39228*9.38828
02/18/2022 14:15:00*9.39228*9.39299*9.39361*9.39184
02/18/2022 14:20:00*9.39299*9.3897*9.39371*9.38948
02/18/2022 14:25:00*9.3897*9.3861*9.3904*9.3859
02/18/2022 14:30:00*9.3861*9.385*9.3863*9.38392
02/18/2022 14:35:00*9.385*9.3822*9.385*9.379
02/18/2022 14:40:00*9.3822*9.3856*9.38569*9.3818
02/18/2022 14:45:00*9.3856*9.38519*9.38579*9.38348
02/18/2022 14:50:00*9.38519*9.38743*9.3876*9.38405
02/18/2022 14:55:00*9.38743*9.38025*9.38856*9.3801
02/18/2022 15:00:00*9.38025*9.38026*9.38159*9.37732
02/18/2022 15:05:00*9.38026*9.3792*9.38041*9.37416
02/18/2022 15:10:00*9.3792*9.3853*9.3861*9.3792
02/18/2022 15:15:00*9.3853*9.38729*9.3879*9.3836
02/18/2022 15:20:00*9.38729*9.3895*9.3899*9.38665
02/18/2022 15:25:00*9.3895*9.38809*9.39063*9.3875
02/18/2022 15:30:00*9.38809*9.3896*9.3896*9.38694
02/18/2022 15:35:00*9.3896*9.39596*9.39762*9.3896
02/18/2022 15:40:00*9.39596*9.3955*9.39732*9.3946
02/18/2022 15:45:00*9.3955*9.3851*9.3955*9.383
02/18/2022 15:50:00*9.3851*9.3854*9.3854*9.3828
02/18/2022 15:55:00*9.3854*9.39145*9.39223*9.38501
02/18/2022 16:00:00*9.39145*9.39234*9.39319*9.3912
02/18/2022 16:05:00*9.39234*9.39031*9.39234*9.39023
02/18/2022 16:10:00*9.39031*9.39068*9.39068*9.39016
02/18/2022 16:15:00*9.39068*9.39009*9.39091*9.38991
02/18/2022 16:20:00*9.39009*9.38963*9.3901*9.38901
02/18/2022 16:25:00*9.38963*9.38889*9.38966*9.38872
02/18/2022 16:30:00*9.38889*9.38911*9.39059*9.38889
02/18/2022 16:35:00*9.38911*9.38736*9.38925*9.38722
02/18/2022 16:40:00*9.38736*9.38859*9.38915*9.38736
02/18/2022 16:45:00*9.38859*9.38961*9.38996*9.38859
02/18/2022 16:50:00*9.38961*9.39023*9.39024*9.38866
02/18/2022 16:55:00*9.39023*9.39183*9.39183*9.39023
02/18/2022 17:00:00*9.39183*9.38168*9.39183*9.38023
